|
Top CryptoCurrencies 2024 Market cap: R 48,031,553,799,281 ||| 24h vol: R 3,652,754,846,832 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 335  302 | 2024-04-14
305 | 2024-04-15 | -3
314 | 2024-04-16 | -9
323 | 2024-04-17 | -9
325 | 2024-04-18 | -2
340 | 2024-04-19 | -15
335 | 2024-04-20 | +5
-33 |  Syntropy (NOIA) | R 3.99
$0.21 | 3.81%
-5.88% | 0.00000323408 | R 49,500,616
R 2,907,835,800 | 0.00%
0.01% | 729,553,097
1,000,000,000 | $7.65
$10.49 | |
NOIA/AUD - A$ 0.32
NOIA/BGN - 0.38 лв.
NOIA/BRL - R$ 1.07
NOIA/CAD - C$ 0.29
NOIA/CHF - Fr. 0.19
NOIA/CNY - CN¥ 1.50
NOIA/CZK - Kč 4.90
NOIA/DKK - kr. 1.45
NOIA/EUR - € 0.19
NOIA/GBP - £ 0.17
NOIA/HKD - HK$ 1.62
NOIA/HRK - kn 1.46
NOIA/HUF - Ft 76.42
NOIA/IDR - Rp 3,350
NOIA/ILS - ₪ 0.78
NOIA/INR - ₹ 17.22
NOIA/JPY - ¥ 31.94
NOIA/KRW - ₩ 283.93
NOIA/MXN - Mex$ 3.53
NOIA/MYR - RM 0.99
NOIA/NOK - kr 2.28
NOIA/NZD - NZ$ 0.35
NOIA/PHP - ₱ 11.89
NOIA/PLN - zł 0.84
NOIA/RON - lei 0.96
NOIA/RUB - ₽ 19.40
NOIA/SEK - kr 2.25
NOIA/SGD - S$ 0.28
NOIA/THB - ฿ 7.60
NOIA/TRY - ₺ 6.71
NOIA/USD - $ 0.21
NOIA/ZAR - R 3.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 335
2024-04-20 | R 3.91 | R 3.99 | R 3.91 | R 3.99 | 3.81%
-5.88% | 0.00000323408 | R 49,500,616
R 2,907,835,800 | 0.00%
0.01% | 729,553,097 | 340
2024-04-19 | R 4.07 | R 4.07 | R 3.78 | R 3.83 | -6.88%
-9.03% | 0.0000030872 | R 46,433,950
R 2,797,323,689 | 0.00%
0.01% | 729,553,097 | 325
2024-04-18 | R 3.96 | R 4.08 | R 3.96 | R 4.05 | 2.05%
-11.09% | 0.00000335381 | R 37,817,030
R 2,953,239,068 | 0.00%
0.01% | 729,553,097 | 323
2024-04-17 | R 4.28 | R 4.44 | R 3.87 | R 3.96 | -7.64%
-3.41% | 0.00000337458 | R 43,505,031
R 2,886,131,409 | 0.00%
0.01% | 729,553,097 | 314
2024-04-16 | R 4.33 | R 4.33 | R 4.19 | R 4.24 | -3.20%
4.05% | 0.00000347977 | R 35,232,659
R 3,096,449,430 | 0.00%
0.01% | 729,553,097 | 305
2024-04-15 | R 4.65 | R 4.65 | R 4.24 | R 4.34 | -4.14%
-3.83% | 0.00000363379 | R 38,965,162
R 3,163,806,779 | 0.00%
0.01% | 729,553,097 | 302
2024-04-14 | R 4.00 | R 4.58 | R 4.00 | R 4.52 | 19.39%
-1.93% | 0.00000376864 | R 68,284,885
R 3,297,444,425 | 0.00%
0.01% | 729,553,097 | 316
2024-04-13 | R 4.23 | R 4.44 | R 3.79 | R 3.79 | -8.98%
-16.59% | 0.00000319826 | R 52,835,696
R 2,761,938,761 | 0.00%
0.01% | 729,553,097 | 328
2024-04-12 | R 4.54 | R 5.01 | R 4.10 | R 4.14 | -7.52%
7.69% | 0.00000330053 | R 50,955,256
R 3,020,314,136 | 0.00%
0.01% | 729,553,097 | 339
2024-04-11 | R 4.01 | R 4.65 | R 3.98 | R 4.49 | 11.13%
5.91% | 0.00000340841 | R 84,673,134
R 3,272,452,954 | 0.00%
0.01% | 729,553,097 | 367
2024-04-10 | R 3.92 | R 4.23 | R 3.92 | R 3.97 | 1.08%
4.84% | 0.00000305328 | R 28,835,240
R 2,899,342,744 | 0.00%
0.01% | 729,553,097 | 370
2024-04-09 | R 4.27 | R 4.27 | R 3.93 | R 3.99 | -10.53%
3.84% | 0.00000309386 | R 38,113,734
R 2,911,790,622 | 0.00%
0.01% | 729,553,097 | 349
2024-04-08 | R 4.61 | R 4.74 | R 4.45 | R 4.45 | -2.68%
12.74% | 0.00000332 | R 24,888,017
R 3,249,435,315 | 0.00%
0.01% | 729,553,097 | 339
2024-04-07 | R 4.50 | R 4.75 | R 4.50 | R 4.59 | 1.54%
2.37% | 0.00000354582 | R 32,317,738
R 3,346,297,126 | 0.00%
0.01% | 729,553,097 | 338
2024-04-06 | R 3.79 | R 4.58 | R 3.78 | R 4.53 | 19.35%
-4.26% | 0.00000350366 | R 53,265,540
R 3,306,131,087 | 0.00%
0.01% | 729,553,097 | 366
2024-04-05 | R 4.24 | R 4.24 | R 3.83 | R 3.83 | -7.38%
-15.15% | 0.00000301937 | R 31,610,540
R 2,794,594,341 | 0.00%
0.01% | 729,553,097 | 352
2024-04-04 | R 3.86 | R 4.23 | R 3.83 | R 4.22 | 10.02%
-9.36% | 0.00000332647 | R 28,439,641
R 3,078,857,001 | 0.00%
0.01% | 729,553,097 | 364
2024-04-03 | R 3.83 | R 3.92 | R 3.77 | R 3.87 | 0.67%
-13.74% | 0.00000312943 | R 31,338,599
R 2,822,995,205 | 0.00%
0.01% | 729,553,097 | 364
2024-04-02 | R 3.89 | R 3.91 | R 3.53 | R 3.91 | -3.27%
-15.79% | 0.0000031421 | R 71,772,186
R 2,850,171,870 | 0.00%
0.01% | 729,553,097 | 372
2024-04-01 | R 4.46 | R 4.46 | R 3.99 | R 3.99 | -11.23%
-27.37% | 0.000003034 | R 46,725,304
R 2,912,765,289 | 0.00%
0.01% | 729,553,097 | 358
2024-03-31 | R 4.64 | R 4.65 | R 4.40 | R 4.44 | -5.78%
-8.68% | 0.00000335902 | R 33,033,880
R 3,236,682,093 | 0.00%
0.01% | 729,553,097 | 342
2024-03-30 | R 4.44 | R 4.91 | R 4.37 | R 4.71 | 4.25%
-3.93% | 0.00000362691 | R 62,688,682
R 3,435,262,756 | 0.00%
0.01% | 729,553,097 | 350
2024-03-29 | R 4.69 | R 4.85 | R 4.58 | R 4.59 | -2.69%
-10.31% | 0.00000347548 | R 30,405,551
R 3,351,554,703 | 0.00%
0.01% | 729,553,097 | 351
2024-03-28 | R 4.59 | R 4.91 | R 4.59 | R 4.72 | 2.77%
-12.49% | 0.00000351434 | R 38,460,166
R 3,440,206,197 | 0.00%
0.01% | 729,553,097 | 351
2024-03-27 | R 4.84 | R 4.97 | R 4.53 | R 4.53 | -4.14%
-13.82% | 0.00000346691 | R 55,654,217
R 3,307,289,196 | 0.00%
0.01% | 729,553,097 | 346
2024-03-26 | R 5.40 | R 5.47 | R 4.69 | R 4.70 | -14.51%
4.56% | 0.00000354718 | R 89,077,197
R 3,432,510,988 | 0.00%
0.01% | 729,553,097 | 311
2024-03-25 | R 4.92 | R 5.69 | R 4.88 | R 5.56 | 12.66%
13.59% | 0.00000420537 | R 50,342,922
R 4,059,075,634 | 0.00%
0.01% | 729,553,097 | 324
2024-03-24 | R 5.06 | R 5.12 | R 4.95 | R 4.97 | -1.13%
-8.35% | 0.00000391998 | R 33,668,006
R 3,628,061,241 | 0.00%
0.01% | 729,553,097 | 320
2024-03-23 | R 5.25 | R 5.32 | R 5.02 | R 5.02 | -2.38%
2.57% | 0.00000406493 | R 32,044,953
R 3,661,353,019 | 0.00%
0.01% | 729,553,097 | 311
2024-03-22 | R 5.49 | R 5.72 | R 5.12 | R 5.12 | -5.11%
-3.52% | 0.00000429401 | R 48,406,397
R 3,734,195,236 | 0.00%
0.01% | 729,553,097 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s