Synthetix Network Token (SNX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2019 Market cap: R 26,789,193,846,838 ||| 24h vol: R 4,014,157,164,277 ||| crypto assets: 1339

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
37 34 \| 2021-03-03 36 \| 2021-03-04 \| -2 36 \| 2021-03-05 \| 35 \| 2021-03-06 \| +1 36 \| 2021-03-07 \| -1 37 \| 2021-03-08 \| -1 37 \| 2021-03-09 \| -3	Synthetix (SNX)	R 342.39 $22.26	6.57279% -0.574386%	0.000410276	R 1,732,535,498 R 39,320,953,738	0.04% 0.15%	114,841,533 215,258,834	$137.05 $256.88

SNX/AUD - A$ 28.99
SNX/BGN - 36.69 лв.
SNX/BRL - R$ 130.78
SNX/CAD - C$ 28.15
SNX/CHF - Fr. 20.80
SNX/CNY - CN¥ 145.11
SNX/CZK - Kč 493.18
SNX/DKK - kr. 139.31

SNX/EUR - € 18.73
SNX/GBP - £ 16.05
SNX/HKD - HK$ 172.86
SNX/HRK - kn 142.03
SNX/HUF - Ft 6,878.00
SNX/IDR - Rp 320,625
SNX/ILS - ₪ 74.12
SNX/INR - ₹ 1,626.52

SNX/JPY - ¥ 2,423.47
SNX/KRW - ₩ 25,353.68
SNX/MXN - Mex$ 475.61
SNX/MYR - RM 91.75
SNX/NOK - kr 189.21
SNX/NZD - NZ$ 31.19
SNX/PHP - ₱ 1,078.97
SNX/PLN - zł 85.95

SNX/RON - lei 91.52
SNX/RUB - ₽ 1,650.96
SNX/SEK - kr 190.24
SNX/SGD - S$ 29.99
SNX/THB - ฿ 685.68
SNX/TRY - ₺ 170.82
SNX/USD - $ 22.26
SNX/ZAR - R 342.39

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
37 2021-03-09	R 336.59	R 342.39	R 329.57	R 342.39	6.57279% -0.574386%	0.000410276	R 1,732,535,498 R 39,320,953,738	0.04% 0.15%	114,841,533
37 2021-03-08	R 336.55	R 339.22	R 322.68	R 338.09	2.42148% 7.79495%	0.000416226	R 1,546,876,722 R 38,826,400,314	0.04% 0.15%	114,841,533
36 2021-03-07	R 328.43	R 333.44	R 316.84	R 332.41	1.50193% 14.859%	0.000421995	R 1,477,021,703 R 38,174,413,798	0.05% 0.15%	114,841,533
35 2021-03-06	R 320.69	R 328.80	R 310.57	R 326.79	0.626103% 9.87227%	0.000434901	R 1,431,486,291 R 37,528,930,733	0.05% 0.15%	114,841,533
36 2021-03-05	R 327.39	R 327.39	R 309.41	R 319.75	-3.41313% 17.1093%	0.000425453	R 2,003,219,476 R 36,721,031,648	0.06% 0.15%	114,841,533
36 2021-03-04	R 343.65	R 371.63	R 324.61	R 329.19	-5.57485% 12.0881%	0.00044342	R 3,096,279,798 R 37,804,915,609	0.07% 0.16%	114,841,533
34 2021-03-03	R 337.56	R 362.48	R 334.83	R 343.37	3.20007% 22.5857%	0.000448553	R 2,485,111,857 R 39,432,684,548	0.06% 0.16%	114,841,533
34 2021-03-02	R 309.20	R 347.25	R 309.20	R 333.33	10.2354% 23.6257%	0.000461051	R 3,712,708,935 R 38,280,505,560	0.10% 0.17%	114,841,533
36 2021-03-01	R 284.16	R 315.59	R 282.87	R 309.73	9.61443% -1.10684%	0.000414978	R 2,616,675,367 R 35,569,904,277	0.07% 0.15%	114,841,533
36 2021-02-28	R 281.35	R 289.83	R 247.52	R 282.97	-3.46299% -17.6846%	0.000414924	R 2,756,038,583 R 32,496,458,760	0.07% 0.15%	114,841,533
37 2021-02-27	R 272.40	R 306.03	R 272.40	R 285.90	6.10163% -18.6149%	0.000408358	R 2,422,694,359 R 32,833,441,281	0.06% 0.15%	114,841,533
37 2021-02-26	R 274.62	R 298.85	R 257.92	R 271.20	-5.94786% -16.983%	0.000387998	R 3,522,430,174 R 31,145,398,371	0.03% 0.14%	114,841,533
37 2021-02-25	R 288.63	R 328.88	R 275.16	R 275.16	-0.980808% -20.8056%	0.000388362	R 3,298,143,188 R 31,599,234,351	0.08% 0.14%	114,841,533
39 2021-02-24	R 262.58	R 302.26	R 253.59	R 277.17	6.43362% -20.5305%	0.000385021	R 3,470,860,742 R 31,830,969,340	0.07% 0.14%	114,841,533
39 2021-02-23	R 302.43	R 304.09	R 211.93	R 261.74	-13.6735% -24.0777%	0.000370692	R 6,081,677,116 R 30,058,458,314	0.08% 0.14%	114,841,533
36 2021-02-22	R 335.53	R 335.53	R 259.16	R 308.10	-7.69087% -16.0283%	0.000388109	R 4,297,425,838 R 35,382,626,024	0.06% 0.14%	114,841,533
36 2021-02-21	R 333.62	R 347.20	R 329.95	R 335.90	-1.52741% -9.79255%	0.000398113	R 2,442,113,197 R 38,575,364,195	0.06% 0.15%	114,841,533
34 2021-02-20	R 331.51	R 372.52	R 322.62	R 340.32	7.41411% -12.7405%	0.000413569	R 5,563,219,866 R 39,082,440,422	0.10% 0.15%	114,841,533
36 2021-02-19	R 342.54	R 344.84	R 317.75	R 325.96	-3.98447% -18.5365%	0.000398669	R 3,299,938,679 R 37,433,859,612	0.07% 0.15%	114,841,533
34 2021-02-18	R 356.76	R 359.58	R 334.50	R 337.83	-3.55265% -10.9987%	0.00044836	R 2,585,922,993 R 38,797,177,143	0.07% 0.16%	114,841,533
31 2021-02-17	R 353.35	R 357.68	R 327.55	R 355.01	2.25644% -2.62915%	0.000465125	R 4,502,792,326 R 40,769,481,931	0.08% 0.17%	114,841,533
30 2021-02-16	R 357.57	R 387.07	R 340.74	R 352.22	-4.13192% -5.03016%	0.000488698	R 4,942,578,653 R 40,449,787,078	0.09% 0.18%	114,841,533
29 2021-02-15	R 363.33	R 387.19	R 309.71	R 352.79	-3.74765% 14.0564%	0.000508828	R 5,533,976,715 R 40,515,315,036	0.09% 0.19%	114,841,533
29 2021-02-14	R 384.77	R 415.98	R 359.62	R 369.12	-4.63043% 29.4469%	0.000520505	R 5,348,883,470 R 42,390,092,952	0.10% 0.19%	114,841,533
28 2021-02-13	R 397.75	R 408.92	R 363.59	R 385.46	-2.90659% 24.9241%	0.000562897	R 5,053,610,958 R 44,267,332,345	0.08% 0.20%	114,841,533
27 2021-02-12	R 383.12	R 406.71	R 370.35	R 393.99	4.18867% 20.4211%	0.000570533	R 5,598,946,679 R 45,245,963,247	0.10% 0.20%	114,841,533
26 2021-02-11	R 367.59	R 389.69	R 360.14	R 383.44	5.31477% 31.464%	0.000548263	R 5,708,745,908 R 44,034,856,798	0.10% 0.20%	114,841,533
27 2021-02-10	R 367.47	R 406.72	R 342.92	R 367.01	-1.64484% 45.3217%	0.00055449	R 8,571,829,788 R 42,148,180,209	0.13% 0.20%	114,841,533
27 2021-02-09	R 314.86	R 398.43	R 307.77	R 363.88	15.5774% 42.3164%	0.000531313	R 8,125,006,936 R 41,789,002,583	0.13% 0.20%	114,841,533
28 2021-02-08	R 297.34	R 331.92	R 291.48	R 318.09	9.10051% 23.3831%	0.000464975	R 5,671,723,319 R 36,529,652,812	0.09% 0.18%	114,841,533

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization