CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,789,193,846,838 ||| 24h vol: R 4,014,157,164,277 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 Synthetix (SNX)R 342.39
$22.26
6.57279%
-0.574386%
 0.000410276R 1,732,535,498 
R 39,320,953,738 
0.04%
0.15%
 114,841,533 
215,258,834 
$137.05
$256.88
SNX Synthetix =
ZAR

SNX/AUD - A$ 28.99
SNX/BGN - 36.69 лв.
SNX/BRL - R$ 130.78
SNX/CAD - C$ 28.15
SNX/CHF - Fr. 20.80
SNX/CNY - CN¥ 145.11
SNX/CZK - 493.18
SNX/DKK - kr. 139.31
SNX/EUR - 18.73
SNX/GBP - £ 16.05
SNX/HKD - HK$ 172.86
SNX/HRK - kn 142.03
SNX/HUF - Ft 6,878.00
SNX/IDR - Rp 320,625
SNX/ILS - 74.12
SNX/INR - 1,626.52
SNX/JPY - ¥ 2,423.47
SNX/KRW - 25,353.68
SNX/MXN - Mex$ 475.61
SNX/MYR - RM 91.75
SNX/NOK - kr 189.21
SNX/NZD - NZ$ 31.19
SNX/PHP - 1,078.97
SNX/PLN - 85.95
SNX/RON - lei 91.52
SNX/RUB - 1,650.96
SNX/SEK - kr 190.24
SNX/SGD - S$ 29.99
SNX/THB - ฿ 685.68
SNX/TRY - 170.82
SNX/USD - $ 22.26
SNX/ZAR - R 342.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2021-03-09
R 336.59R 342.39R 329.57R 342.396.57279%
-0.574386%
 0.000410276R 1,732,535,498 
R 39,320,953,738 
0.04%
0.15%
 114,841,533 
37
2021-03-08
R 336.55R 339.22R 322.68R 338.092.42148%
7.79495%
 0.000416226R 1,546,876,722 
R 38,826,400,314 
0.04%
0.15%
 114,841,533 
36
2021-03-07
R 328.43R 333.44R 316.84R 332.411.50193%
14.859%
 0.000421995R 1,477,021,703 
R 38,174,413,798 
0.05%
0.15%
 114,841,533 
35
2021-03-06
R 320.69R 328.80R 310.57R 326.790.626103%
9.87227%
 0.000434901R 1,431,486,291 
R 37,528,930,733 
0.05%
0.15%
 114,841,533 
36
2021-03-05
R 327.39R 327.39R 309.41R 319.75-3.41313%
17.1093%
 0.000425453R 2,003,219,476 
R 36,721,031,648 
0.06%
0.15%
 114,841,533 
36
2021-03-04
R 343.65R 371.63R 324.61R 329.19-5.57485%
12.0881%
 0.00044342R 3,096,279,798 
R 37,804,915,609 
0.07%
0.16%
 114,841,533 
34
2021-03-03
R 337.56R 362.48R 334.83R 343.373.20007%
22.5857%
 0.000448553R 2,485,111,857 
R 39,432,684,548 
0.06%
0.16%
 114,841,533 
34
2021-03-02
R 309.20R 347.25R 309.20R 333.3310.2354%
23.6257%
 0.000461051R 3,712,708,935 
R 38,280,505,560 
0.10%
0.17%
 114,841,533 
36
2021-03-01
R 284.16R 315.59R 282.87R 309.739.61443%
-1.10684%
 0.000414978R 2,616,675,367 
R 35,569,904,277 
0.07%
0.15%
 114,841,533 
36
2021-02-28
R 281.35R 289.83R 247.52R 282.97-3.46299%
-17.6846%
 0.000414924R 2,756,038,583 
R 32,496,458,760 
0.07%
0.15%
 114,841,533 
37
2021-02-27
R 272.40R 306.03R 272.40R 285.906.10163%
-18.6149%
 0.000408358R 2,422,694,359 
R 32,833,441,281 
0.06%
0.15%
 114,841,533 
37
2021-02-26
R 274.62R 298.85R 257.92R 271.20-5.94786%
-16.983%
 0.000387998R 3,522,430,174 
R 31,145,398,371 
0.03%
0.14%
 114,841,533 
37
2021-02-25
R 288.63R 328.88R 275.16R 275.16-0.980808%
-20.8056%
 0.000388362R 3,298,143,188 
R 31,599,234,351 
0.08%
0.14%
 114,841,533 
39
2021-02-24
R 262.58R 302.26R 253.59R 277.176.43362%
-20.5305%
 0.000385021R 3,470,860,742 
R 31,830,969,340 
0.07%
0.14%
 114,841,533 
39
2021-02-23
R 302.43R 304.09R 211.93R 261.74-13.6735%
-24.0777%
 0.000370692R 6,081,677,116 
R 30,058,458,314 
0.08%
0.14%
 114,841,533 
36
2021-02-22
R 335.53R 335.53R 259.16R 308.10-7.69087%
-16.0283%
 0.000388109R 4,297,425,838 
R 35,382,626,024 
0.06%
0.14%
 114,841,533 
36
2021-02-21
R 333.62R 347.20R 329.95R 335.90-1.52741%
-9.79255%
 0.000398113R 2,442,113,197 
R 38,575,364,195 
0.06%
0.15%
 114,841,533 
34
2021-02-20
R 331.51R 372.52R 322.62R 340.327.41411%
-12.7405%
 0.000413569R 5,563,219,866 
R 39,082,440,422 
0.10%
0.15%
 114,841,533 
36
2021-02-19
R 342.54R 344.84R 317.75R 325.96-3.98447%
-18.5365%
 0.000398669R 3,299,938,679 
R 37,433,859,612 
0.07%
0.15%
 114,841,533 
34
2021-02-18
R 356.76R 359.58R 334.50R 337.83-3.55265%
-10.9987%
 0.00044836R 2,585,922,993 
R 38,797,177,143 
0.07%
0.16%
 114,841,533 
31
2021-02-17
R 353.35R 357.68R 327.55R 355.012.25644%
-2.62915%
 0.000465125R 4,502,792,326 
R 40,769,481,931 
0.08%
0.17%
 114,841,533 
30
2021-02-16
R 357.57R 387.07R 340.74R 352.22-4.13192%
-5.03016%
 0.000488698R 4,942,578,653 
R 40,449,787,078 
0.09%
0.18%
 114,841,533 
29
2021-02-15
R 363.33R 387.19R 309.71R 352.79-3.74765%
14.0564%
 0.000508828R 5,533,976,715 
R 40,515,315,036 
0.09%
0.19%
 114,841,533 
29
2021-02-14
R 384.77R 415.98R 359.62R 369.12-4.63043%
29.4469%
 0.000520505R 5,348,883,470 
R 42,390,092,952 
0.10%
0.19%
 114,841,533 
28
2021-02-13
R 397.75R 408.92R 363.59R 385.46-2.90659%
24.9241%
 0.000562897R 5,053,610,958 
R 44,267,332,345 
0.08%
0.20%
 114,841,533 
27
2021-02-12
R 383.12R 406.71R 370.35R 393.994.18867%
20.4211%
 0.000570533R 5,598,946,679 
R 45,245,963,247 
0.10%
0.20%
 114,841,533 
26
2021-02-11
R 367.59R 389.69R 360.14R 383.445.31477%
31.464%
 0.000548263R 5,708,745,908 
R 44,034,856,798 
0.10%
0.20%
 114,841,533 
27
2021-02-10
R 367.47R 406.72R 342.92R 367.01-1.64484%
45.3217%
 0.00055449R 8,571,829,788 
R 42,148,180,209 
0.13%
0.20%
 114,841,533 
27
2021-02-09
R 314.86R 398.43R 307.77R 363.8815.5774%
42.3164%
 0.000531313R 8,125,006,936 
R 41,789,002,583 
0.13%
0.20%
 114,841,533 
28
2021-02-08
R 297.34R 331.92R 291.48R 318.099.10051%
23.3831%
 0.000464975R 5,671,723,319 
R 36,529,652,812 
0.09%
0.18%
 114,841,533