|
Top CryptoCurrencies 2024 Market cap: R 46,437,527,519,059 ||| 24h vol: R 4,378,404,636,238 ||| crypto assets: 682
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 341 373 | 2024-04-10
373 | 2024-04-11 |
351 | 2024-04-12 | +22
328 | 2024-04-13 | +23
347 | 2024-04-14 | -19
348 | 2024-04-15 | -1
341 | 2024-04-16 | +7
+32 |  Symbol (XYM) | R 0.44
$0.02 | -4.90%
-13.38% | 0.0000003701 | R 6,857,138
R 2,586,887,821 | 0.00%
0.01% | 5,884,581,648
8,325,752,002 | $6.90
$9.76 | |
XYM/AUD - A$ 0.04
XYM/BGN - 0.04 лв.
XYM/BRL - R$ 0.12
XYM/CAD - C$ 0.03
XYM/CHF - Fr. 0.02
XYM/CNY - CN¥ 0.17
XYM/CZK - Kč 0.55
XYM/DKK - kr. 0.16
XYM/EUR - € 0.02
XYM/GBP - £ 0.02
XYM/HKD - HK$ 0.18
XYM/HRK - kn 0.16
XYM/HUF - Ft 8.58
XYM/IDR - Rp 374
XYM/ILS - ₪ 0.09
XYM/INR - ₹ 1.93
XYM/JPY - ¥ 3.56
XYM/KRW - ₩ 32.28
XYM/MXN - Mex$ 0.39
XYM/MYR - RM 0.11
XYM/NOK - kr 0.25
XYM/NZD - NZ$ 0.04
XYM/PHP - ₱ 1.32
XYM/PLN - zł 0.09
XYM/RON - lei 0.11
XYM/RUB - ₽ 2.15
XYM/SEK - kr 0.25
XYM/SGD - S$ 0.03
XYM/THB - ฿ 0.85
XYM/TRY - ₺ 0.75
XYM/USD - $ 0.02
XYM/ZAR - R 0.44
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 341
2024-04-16 | R 0.45 | R 0.45 | R 0.44 | R 0.44 | -4.90%
-13.38% | 0.0000003701 | R 6,857,138
R 2,586,887,821 | 0.00%
0.01% | 5,884,581,648 | 348
2024-04-15 | R 0.45 | R 0.46 | R 0.44 | R 0.44 | -0.17%
-11.45% | 0.000000365877 | R 8,206,978
R 2,569,421,904 | 0.00%
0.01% | 5,884,466,302 | 347
2024-04-14 | R 0.44 | R 0.44 | R 0.44 | R 0.44 | -0.81%
-11.77% | 0.000000364356 | R 12,623,923
R 2,571,257,428 | 0.00%
0.01% | 5,884,155,304 | 328
2024-04-13 | R 0.46 | R 0.46 | R 0.44 | R 0.44 | -4.30%
-10.03% | 0.000000372184 | R 14,041,863
R 2,592,163,450 | 0.00%
0.01% | 5,883,847,037 | 351
2024-04-12 | R 0.48 | R 0.48 | R 0.46 | R 0.46 | -5.64%
-5.68% | 0.000000365023 | R 9,521,159
R 2,693,829,174 | 0.00%
0.01% | 5,883,536,323 | 373
2024-04-11 | R 0.49 | R 0.49 | R 0.48 | R 0.48 | -0.09%
-4.10% | 0.000000367743 | R 6,943,567
R 2,847,263,409 | 0.00%
0.01% | 5,883,265,109 | 373
2024-04-10 | R 0.47 | R 0.48 | R 0.47 | R 0.48 | -0.83%
-3.83% | 0.000000366436 | R 12,585,508
R 2,805,879,796 | 0.00%
0.01% | 5,882,954,497 | 376
2024-04-09 | R 0.50 | R 0.50 | R 0.48 | R 0.48 | -1.65%
-0.15% | 0.000000371903 | R 8,294,109
R 2,822,296,172 | 0.00%
0.01% | 5,882,605,604 | 378
2024-04-08 | R 0.49 | R 0.51 | R 0.49 | R 0.50 | 1.24%
0.65% | 0.000000370901 | R 8,966,217
R 2,926,978,112 | 0.00%
0.01% | 5,882,333,845 | 366
2024-04-07 | R 0.49 | R 0.50 | R 0.49 | R 0.49 | 1.14%
-4.85% | 0.000000381014 | R 6,870,486
R 2,899,049,880 | 0.00%
0.01% | 5,881,985,376 | 365
2024-04-06 | R 0.49 | R 0.50 | R 0.49 | R 0.49 | 0.74%
-5.04% | 0.000000377173 | R 8,114,094
R 2,869,368,951 | 0.00%
0.01% | 5,881,713,610 | 362
2024-04-05 | R 0.50 | R 0.51 | R 0.49 | R 0.49 | -3.18%
-7.09% | 0.000000382624 | R 8,617,086
R 2,854,936,559 | 0.00%
0.01% | 5,881,365,953 | 358
2024-04-04 | R 0.51 | R 0.51 | R 0.50 | R 0.50 | 0.19%
-3.60% | 0.000000396349 | R 11,151,367
R 2,957,233,736 | 0.00%
0.01% | 5,881,096,454 | 359
2024-04-03 | R 0.49 | R 0.50 | R 0.49 | R 0.49 | 1.97%
-3.52% | 0.000000399874 | R 11,603,859
R 2,907,662,244 | 0.00%
0.01% | 5,880,745,909 | 362
2024-04-02 | R 0.50 | R 0.50 | R 0.48 | R 0.49 | -2.76%
-6.64% | 0.000000392442 | R 12,199,353
R 2,869,321,779 | 0.00%
0.01% | 5,880,435,986 | 371
2024-04-01 | R 0.52 | R 0.52 | R 0.50 | R 0.50 | -4.03%
-6.25% | 0.000000379549 | R 10,188,649
R 2,936,900,707 | 0.00%
0.01% | 5,880,164,225 | 368
2024-03-31 | R 0.51 | R 0.51 | R 0.51 | R 0.51 | 0.62%
1.56% | 0.000000388902 | R 7,472,365
R 3,020,208,130 | 0.00%
0.01% | 5,879,854,157 | 369
2024-03-30 | R 0.52 | R 0.52 | R 0.51 | R 0.51 | -1.60%
0.92% | 0.000000393203 | R 8,154,598
R 3,001,416,756 | 0.00%
0.01% | 5,879,543,810 | 367
2024-03-29 | R 0.53 | R 0.53 | R 0.53 | R 0.53 | -0.23%
7.12% | 0.00000039918 | R 8,421,898
R 3,102,162,246 | 0.00%
0.01% | 5,879,234,303 | 369
2024-03-28 | R 0.52 | R 0.53 | R 0.52 | R 0.53 | 2.09%
5.57% | 0.000000394207 | R 10,186,168
R 3,109,615,332 | 0.00%
0.01% | 5,878,923,838 | 362
2024-03-27 | R 0.53 | R 0.54 | R 0.52 | R 0.52 | -1.39%
1.11% | 0.000000396038 | R 16,461,715
R 3,044,268,203 | 0.00%
0.01% | 5,878,587,882 | 366
2024-03-26 | R 0.53 | R 0.54 | R 0.52 | R 0.52 | -2.68%
7.58% | 0.000000391365 | R 13,042,089
R 3,051,440,939 | 0.00%
0.01% | 5,878,303,672 | 357
2024-03-25 | R 0.52 | R 0.54 | R 0.52 | R 0.53 | 4.04%
0.18% | 0.000000402578 | R 12,378,941
R 3,130,710,624 | 0.00%
0.01% | 5,877,967,458 | 360
2024-03-24 | R 0.52 | R 0.52 | R 0.51 | R 0.52 | -0.65%
-8.18% | 0.000000406336 | R 8,788,632
R 3,029,864,994 | 0.00%
0.01% | 5,877,657,856 | 354
2024-03-23 | R 0.50 | R 0.52 | R 0.50 | R 0.52 | 4.35%
-3.44% | 0.000000419498 | R 7,410,972
R 3,044,003,377 | 0.00%
0.01% | 5,877,373,369 | 356
2024-03-22 | R 0.50 | R 0.52 | R 0.49 | R 0.49 | -1.68%
-13.51% | 0.000000412938 | R 11,885,542
R 2,892,825,522 | 0.00%
0.01% | 5,877,063,496 | 360
2024-03-21 | R 0.51 | R 0.51 | R 0.49 | R 0.50 | -1.40%
-17.23% | 0.000000405145 | R 13,081,053
R 2,917,302,032 | 0.00%
0.01% | 5,876,727,270 | 356
2024-03-20 | R 0.48 | R 0.51 | R 0.48 | R 0.51 | 5.42%
-19.04% | 0.000000399832 | R 15,907,087
R 3,004,892,030 | 0.00%
0.01% | 5,876,443,542 | 351
2024-03-19 | R 0.53 | R 0.54 | R 0.49 | R 0.49 | -7.94%
-23.07% | 0.000000404642 | R 35,385,097
R 2,879,972,590 | 0.00%
0.01% | 5,876,107,920 | 343
2024-03-18 | R 0.53 | R 0.55 | R 0.52 | R 0.54 | -3.41%
-18.86% | 0.000000423384 | R 17,225,335
R 3,149,467,793 | 0.00%
0.01% | 5,875,823,856 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s