Top CryptoCurrencies 2024 Market cap: R 52,370,951,766,971 ||| 24h vol: R 3,161,114,943,285 ||| crypto assets: 659
BORG/AUD - A$ 0.41 BORG/BGN - 0.48 лв. BORG/BRL - R$ 1.34 BORG/CAD - C$ 0.36 BORG/CHF - Fr. 0.24 BORG/CNY - CN¥ 1.93 BORG/CZK - Kč 6.28 BORG/DKK - kr. 1.85
BORG/EUR - € 0.25 BORG/GBP - £ 0.21 BORG/HKD - HK$ 2.09 BORG/HRK - kn 1.84 BORG/HUF - Ft 97.86 BORG/IDR - Rp 4,249 BORG/ILS - ₪ 0.98 BORG/INR - ₹ 22.32
BORG/JPY - ¥ 40.50 BORG/KRW - ₩ 360.85 BORG/MXN - Mex$ 4.45 BORG/MYR - RM 1.27 BORG/NOK - kr 2.91 BORG/NZD - NZ$ 0.45 BORG/PHP - ₱ 15.05 BORG/PLN - zł 1.07
BORG/RON - lei 1.23 BORG/RUB - ₽ 24.74 BORG/SEK - kr 2.87 BORG/SGD - S$ 0.36 BORG/THB - ฿ 9.77 BORG/TRY - ₺ 8.66 BORG/USD - $ 0.27 BORG/ZAR - R 5.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 282 2024-03-29 | R 5.02 | R 5.12 | R 4.98 | R 5.07 | 1.82% 2.34% | 0.00000381395 | R 29,576,148 R 4,986,570,951 | 0.00% 0.01% | 984,204,858 | 288 2024-03-28 | R 4.95 | R 5.08 | R 4.90 | R 5.02 | 1.80% -6.44% | 0.00000374006 | R 34,198,373 R 4,939,108,873 | 0.00% 0.01% | 984,204,858 | 284 2024-03-27 | R 5.19 | R 5.19 | R 4.91 | R 4.95 | -2.25% -11.26% | 0.00000378525 | R 37,730,822 R 4,871,389,243 | 0.00% 0.01% | 984,204,858 | 283 2024-03-26 | R 5.26 | R 5.33 | R 5.03 | R 5.09 | -4.18% 0.36% | 0.00000383617 | R 39,066,583 R 5,007,889,574 | 0.00% 0.01% | 984,204,858 | 269 2024-03-25 | R 5.02 | R 5.31 | R 5.02 | R 5.30 | 5.27% -5.07% | 0.00000400802 | R 35,036,327 R 5,218,922,354 | 0.00% 0.01% | 984,204,858 | 273 2024-03-24 | R 5.18 | R 5.18 | R 4.95 | R 5.07 | -0.13% -14.09% | 0.00000399835 | R 25,630,096 R 4,992,298,616 | 0.00% 0.01% | 984,204,858 | 272 2024-03-23 | R 5.27 | R 5.27 | R 5.06 | R 5.07 | -1.65% -10.31% | 0.00000410601 | R 30,868,014 R 4,989,279,549 | 0.00% 0.01% | 984,204,858 | 261 2024-03-22 | R 5.36 | R 5.36 | R 4.95 | R 5.12 | -4.32% -14.40% | 0.00000429258 | R 40,396,989 R 5,035,952,008 | 0.00% 0.01% | 984,204,858 | 261 2024-03-21 | R 5.64 | R 5.79 | R 5.00 | R 5.27 | -5.89% -9.12% | 0.00000430372 | R 51,878,039 R 5,189,972,003 | 0.00% 0.01% | 984,204,858 | 249 2024-03-20 | R 5.00 | R 5.68 | R 4.98 | R 5.68 | 11.60% -10.69% | 0.00000443758 | R 51,182,914 R 5,585,582,987 | 0.00% 0.01% | 984,204,858 | 254 2024-03-19 | R 5.64 | R 5.64 | R 5.06 | R 5.11 | -8.55% -6.74% | 0.0000042227 | R 55,469,581 R 5,033,889,425 | 0.00% 0.01% | 984,204,858 | 244 2024-03-18 | R 5.85 | R 5.87 | R 5.50 | R 5.51 | -5.59% 9.75% | 0.0000043499 | R 40,088,317 R 5,419,995,801 | 0.00% 0.01% | 984,204,858 | 248 2024-03-17 | R 5.55 | R 5.84 | R 5.44 | R 5.84 | 4.89% 17.37% | 0.00000454695 | R 48,981,530 R 5,746,084,078 | 0.00% 0.01% | 984,204,858 | 245 2024-03-16 | R 5.96 | R 5.98 | R 5.58 | R 5.60 | -4.52% 19.12% | 0.00000449445 | R 42,943,351 R 5,513,785,344 | 0.00% 0.01% | 984,204,858 | 249 2024-03-15 | R 5.95 | R 5.95 | R 5.29 | R 5.91 | 0.43% 24.81% | 0.00000456097 | R 66,180,006 R 5,816,901,887 | 0.00% 0.01% | 984,204,858 | 257 2024-03-14 | R 6.37 | R 6.37 | R 5.42 | R 5.84 | -6.62% 24.86% | 0.00000439487 | R 88,369,083 R 5,745,839,469 | 0.00% 0.01% | 984,204,858 | 254 2024-03-13 | R 5.56 | R 6.26 | R 5.56 | R 6.23 | 15.33% 30.54% | 0.0000045535 | R 81,496,162 R 6,130,786,377 | 0.00% 0.01% | 984,204,858 | 267 2024-03-12 | R 5.04 | R 5.47 | R 5.01 | R 5.44 | 8.75% 19.91% | 0.00000408643 | R 64,413,409 R 5,353,737,858 | 0.00% 0.01% | 984,204,858 | 285 2024-03-11 | R 5.02 | R 5.04 | R 4.66 | R 5.03 | 0.55% 0.11% | 0.00000369002 | R 53,960,707 R 4,947,025,759 | 0.00% 0.01% | 984,204,858 | 283 2024-03-10 | R 4.67 | R 4.87 | R 4.56 | R 4.87 | 4.06% -3.54% | 0.0000037679 | R 45,456,271 R 4,796,216,017 | 0.00% 0.01% | 984,204,858 | 285 2024-03-09 | R 4.75 | R 4.79 | R 4.67 | R 4.68 | -1.21% -5.03% | 0.00000365579 | R 40,529,928 R 4,603,381,748 | 0.00% 0.01% | 984,204,858 | 280 2024-03-08 | R 4.72 | R 4.78 | R 4.59 | R 4.71 | 1.19% -9.29% | 0.00000367994 | R 45,388,040 R 4,631,675,379 | 0.00% 0.01% | 984,204,858 | 273 2024-03-07 | R 4.75 | R 4.75 | R 4.55 | R 4.74 | -0.46% -7.08% | 0.00000374169 | R 44,378,747 R 4,661,358,694 | 0.00% 0.01% | 984,204,858 | 269 2024-03-06 | R 4.63 | R 4.88 | R 4.55 | R 4.80 | 4.20% -2.24% | 0.00000382708 | R 64,936,577 R 4,719,871,097 | 0.00% 0.01% | 984,204,858 | 257 2024-03-05 | R 5.13 | R 5.13 | R 4.39 | R 4.74 | -10.08% 7.97% | 0.00000393124 | R 72,386,116 R 4,667,408,232 | 0.00% 0.01% | 984,204,858 | 252 2024-03-04 | R 5.23 | R 5.34 | R 5.08 | R 5.28 | 2.21% 23.59% | 0.00000410252 | R 51,500,160 R 5,197,960,017 | 0.00% 0.01% | 984,204,858 | 249 2024-03-03 | R 5.01 | R 5.24 | R 4.86 | R 5.15 | 2.67% 33.72% | 0.00000430964 | R 41,803,157 R 5,072,908,242 | 0.00% 0.01% | 984,204,858 | 250 2024-03-02 | R 5.18 | R 5.20 | R 5.05 | R 5.07 | -4.12% 42.97% | 0.00000429502 | R 41,104,020 R 4,990,248,643 | 0.00% 0.01% | 984,204,858 | 244 2024-03-01 | R 5.25 | R 5.38 | R 4.93 | R 5.31 | 1.15% 53.76% | 0.00000442674 | R 46,963,964 R 5,228,621,010 | 0.00% 0.01% | 984,204,858 | 243 2024-02-29 | R 5.09 | R 5.49 | R 4.90 | R 5.17 | 3.42% 45.95% | 0.00000439096 | R 74,345,118 R 5,090,386,657 | 0.00% 0.01% | 984,204,858 |
|