CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,370,951,766,971 ||| 24h vol: R 3,161,114,943,285 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
282 SwissBorg (BORG)R 5.07
$0.27
1.82%
2.34%
 0.00000381395R 29,576,148 
R 4,986,570,951 
0.00%
0.01%
 984,204,858 
985,304,868 
$13.39
$13.41
BORG SwissBorg =
ZAR

BORG/AUD - A$ 0.41
BORG/BGN - 0.48 лв.
BORG/BRL - R$ 1.34
BORG/CAD - C$ 0.36
BORG/CHF - Fr. 0.24
BORG/CNY - CN¥ 1.93
BORG/CZK - 6.28
BORG/DKK - kr. 1.85
BORG/EUR - 0.25
BORG/GBP - £ 0.21
BORG/HKD - HK$ 2.09
BORG/HRK - kn 1.84
BORG/HUF - Ft 97.86
BORG/IDR - Rp 4,249
BORG/ILS - 0.98
BORG/INR - 22.32
BORG/JPY - ¥ 40.50
BORG/KRW - 360.85
BORG/MXN - Mex$ 4.45
BORG/MYR - RM 1.27
BORG/NOK - kr 2.91
BORG/NZD - NZ$ 0.45
BORG/PHP - 15.05
BORG/PLN - 1.07
BORG/RON - lei 1.23
BORG/RUB - 24.74
BORG/SEK - kr 2.87
BORG/SGD - S$ 0.36
BORG/THB - ฿ 9.77
BORG/TRY - 8.66
BORG/USD - $ 0.27
BORG/ZAR - R 5.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
282
2024-03-29
R 5.02R 5.12R 4.98R 5.071.82%
2.34%
 0.00000381395R 29,576,148 
R 4,986,570,951 
0.00%
0.01%
 984,204,858 
288
2024-03-28
R 4.95R 5.08R 4.90R 5.021.80%
-6.44%
 0.00000374006R 34,198,373 
R 4,939,108,873 
0.00%
0.01%
 984,204,858 
284
2024-03-27
R 5.19R 5.19R 4.91R 4.95-2.25%
-11.26%
 0.00000378525R 37,730,822 
R 4,871,389,243 
0.00%
0.01%
 984,204,858 
283
2024-03-26
R 5.26R 5.33R 5.03R 5.09-4.18%
0.36%
 0.00000383617R 39,066,583 
R 5,007,889,574 
0.00%
0.01%
 984,204,858 
269
2024-03-25
R 5.02R 5.31R 5.02R 5.305.27%
-5.07%
 0.00000400802R 35,036,327 
R 5,218,922,354 
0.00%
0.01%
 984,204,858 
273
2024-03-24
R 5.18R 5.18R 4.95R 5.07-0.13%
-14.09%
 0.00000399835R 25,630,096 
R 4,992,298,616 
0.00%
0.01%
 984,204,858 
272
2024-03-23
R 5.27R 5.27R 5.06R 5.07-1.65%
-10.31%
 0.00000410601R 30,868,014 
R 4,989,279,549 
0.00%
0.01%
 984,204,858 
261
2024-03-22
R 5.36R 5.36R 4.95R 5.12-4.32%
-14.40%
 0.00000429258R 40,396,989 
R 5,035,952,008 
0.00%
0.01%
 984,204,858 
261
2024-03-21
R 5.64R 5.79R 5.00R 5.27-5.89%
-9.12%
 0.00000430372R 51,878,039 
R 5,189,972,003 
0.00%
0.01%
 984,204,858 
249
2024-03-20
R 5.00R 5.68R 4.98R 5.6811.60%
-10.69%
 0.00000443758R 51,182,914 
R 5,585,582,987 
0.00%
0.01%
 984,204,858 
254
2024-03-19
R 5.64R 5.64R 5.06R 5.11-8.55%
-6.74%
 0.0000042227R 55,469,581 
R 5,033,889,425 
0.00%
0.01%
 984,204,858 
244
2024-03-18
R 5.85R 5.87R 5.50R 5.51-5.59%
9.75%
 0.0000043499R 40,088,317 
R 5,419,995,801 
0.00%
0.01%
 984,204,858 
248
2024-03-17
R 5.55R 5.84R 5.44R 5.844.89%
17.37%
 0.00000454695R 48,981,530 
R 5,746,084,078 
0.00%
0.01%
 984,204,858 
245
2024-03-16
R 5.96R 5.98R 5.58R 5.60-4.52%
19.12%
 0.00000449445R 42,943,351 
R 5,513,785,344 
0.00%
0.01%
 984,204,858 
249
2024-03-15
R 5.95R 5.95R 5.29R 5.910.43%
24.81%
 0.00000456097R 66,180,006 
R 5,816,901,887 
0.00%
0.01%
 984,204,858 
257
2024-03-14
R 6.37R 6.37R 5.42R 5.84-6.62%
24.86%
 0.00000439487R 88,369,083 
R 5,745,839,469 
0.00%
0.01%
 984,204,858 
254
2024-03-13
R 5.56R 6.26R 5.56R 6.2315.33%
30.54%
 0.0000045535R 81,496,162 
R 6,130,786,377 
0.00%
0.01%
 984,204,858 
267
2024-03-12
R 5.04R 5.47R 5.01R 5.448.75%
19.91%
 0.00000408643R 64,413,409 
R 5,353,737,858 
0.00%
0.01%
 984,204,858 
285
2024-03-11
R 5.02R 5.04R 4.66R 5.030.55%
0.11%
 0.00000369002R 53,960,707 
R 4,947,025,759 
0.00%
0.01%
 984,204,858 
283
2024-03-10
R 4.67R 4.87R 4.56R 4.874.06%
-3.54%
 0.0000037679R 45,456,271 
R 4,796,216,017 
0.00%
0.01%
 984,204,858 
285
2024-03-09
R 4.75R 4.79R 4.67R 4.68-1.21%
-5.03%
 0.00000365579R 40,529,928 
R 4,603,381,748 
0.00%
0.01%
 984,204,858 
280
2024-03-08
R 4.72R 4.78R 4.59R 4.711.19%
-9.29%
 0.00000367994R 45,388,040 
R 4,631,675,379 
0.00%
0.01%
 984,204,858 
273
2024-03-07
R 4.75R 4.75R 4.55R 4.74-0.46%
-7.08%
 0.00000374169R 44,378,747 
R 4,661,358,694 
0.00%
0.01%
 984,204,858 
269
2024-03-06
R 4.63R 4.88R 4.55R 4.804.20%
-2.24%
 0.00000382708R 64,936,577 
R 4,719,871,097 
0.00%
0.01%
 984,204,858 
257
2024-03-05
R 5.13R 5.13R 4.39R 4.74-10.08%
7.97%
 0.00000393124R 72,386,116 
R 4,667,408,232 
0.00%
0.01%
 984,204,858 
252
2024-03-04
R 5.23R 5.34R 5.08R 5.282.21%
23.59%
 0.00000410252R 51,500,160 
R 5,197,960,017 
0.00%
0.01%
 984,204,858 
249
2024-03-03
R 5.01R 5.24R 4.86R 5.152.67%
33.72%
 0.00000430964R 41,803,157 
R 5,072,908,242 
0.00%
0.01%
 984,204,858 
250
2024-03-02
R 5.18R 5.20R 5.05R 5.07-4.12%
42.97%
 0.00000429502R 41,104,020 
R 4,990,248,643 
0.00%
0.01%
 984,204,858 
244
2024-03-01
R 5.25R 5.38R 4.93R 5.311.15%
53.76%
 0.00000442674R 46,963,964 
R 5,228,621,010 
0.00%
0.01%
 984,204,858 
243
2024-02-29
R 5.09R 5.49R 4.90R 5.173.42%
45.95%
 0.00000439096R 74,345,118 
R 5,090,386,657 
0.00%
0.01%
 984,204,858