|
Top CryptoCurrencies 2024 Market cap: R 48,294,717,572,191 ||| 24h vol: R 4,158,588,665,556 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 495 | 2024-04-13
492 | 2024-04-14 | +3
494 | 2024-04-15 | -2
495 | 2024-04-16 | -1
500 | 2024-04-17 | -5
500 | 2024-04-18 |
500 | 2024-04-19 |
-5 |  sUSD (SUSD) | R 18.80
$1.00 | -0.15%
-0.16% | 0.0000222868 | R 38,351,152
R 1,023,308,833 | 0.00%
0.00% | 54,440,580 | $2.75 | |
SUSD/AUD - A$ 1.52
SUSD/BGN - 1.81 лв.
SUSD/BRL - R$ 4.95
SUSD/CAD - C$ 1.34
SUSD/CHF - Fr. 0.87
SUSD/CNY - CN¥ 7.08
SUSD/CZK - Kč 23.04
SUSD/DKK - kr. 6.88
SUSD/EUR - € 0.92
SUSD/GBP - £ 0.79
SUSD/HKD - HK$ 7.78
SUSD/HRK - kn 6.85
SUSD/HUF - Ft 358.40
SUSD/IDR - Rp 15,580
SUSD/ILS - ₪ 3.64
SUSD/INR - ₹ 82.60
SUSD/JPY - ¥ 147.67
SUSD/KRW - ₩ 1,321.55
SUSD/MXN - Mex$ 16.98
SUSD/MYR - RM 4.74
SUSD/NOK - kr 10.52
SUSD/NZD - NZ$ 1.63
SUSD/PHP - ₱ 55.67
SUSD/PLN - zł 4.01
SUSD/RON - lei 4.59
SUSD/RUB - ₽ 90.11
SUSD/SEK - kr 10.42
SUSD/SGD - S$ 1.34
SUSD/THB - ฿ 35.54
SUSD/TRY - ₺ 30.45
SUSD/USD - $ 1.00
SUSD/ZAR - R 18.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-02-08 | R 18.80 | R 18.80 | R 18.80 | R 18.80 | -0.15%
-0.16% | 0.0000222868 | R 38,351,152
R 1,023,308,833 | 0.00%
0.00% | 54,440,580 | 500
2024-02-07 | R 18.77 | R 18.77 | R 18.72 | R 18.72 | -0.31%
-0.43% | 0.0000225107 | R 30,660,727
R 1,014,976,286 | 0.00%
0.00% | 54,218,107 | 495
2024-02-06 | R 18.97 | R 19.01 | R 18.97 | R 19.01 | 0.25%
-0.11% | 0.0000231046 | R 41,445,696
R 1,034,220,783 | 0.00%
0.00% | 54,416,855 | 494
2024-02-05 | R 18.89 | R 18.89 | R 18.82 | R 18.86 | -0.20%
-0.35% | 0.0000234998 | R 44,331,415
R 1,033,806,884 | 0.00%
0.00% | 54,819,240 | 492
2024-02-04 | R 18.79 | R 18.85 | R 18.77 | R 18.84 | 0.25%
0.11% | 0.0000234289 | R 35,301,464
R 1,032,079,608 | 0.00%
0.00% | 54,787,185 | 495
2024-02-03 | R 18.82 | R 18.82 | R 18.76 | R 18.79 | -0.16%
-0.26% | 0.0000231018 | R 22,241,523
R 1,023,759,968 | 0.00%
0.00% | 54,483,657 | 492
2024-02-02 | R 18.50 | R 18.51 | R 18.48 | R 18.48 | -0.10%
-0.21% | 0.0000230646 | R 26,853,517
R 1,009,864,943 | 0.00%
0.00% | 54,633,631 | 489
2024-02-01 | R 18.62 | R 18.62 | R 18.58 | R 18.58 | -0.23%
-0.07% | 0.0000232021 | R 52,250,596
R 1,017,486,075 | 0.00%
0.00% | 54,766,573 | 498
2024-01-31 | R 18.79 | R 18.80 | R 18.75 | R 18.80 | 0.01%
0.14% | 0.0000234266 | R 63,629,271
R 1,022,834,753 | 0.00%
0.00% | 54,415,252 | 500
2024-01-30 | R 18.80 | R 18.81 | R 18.79 | R 18.81 | 0.03%
0.11% | 0.0000230337 | R 80,284,345
R 1,042,332,837 | 0.00%
0.00% | 55,425,692 | 491
2024-01-29 | R 18.71 | R 18.77 | R 18.69 | R 18.76 | 0.33%
0.17% | 0.0000231458 | R 175,120,173
R 1,066,390,430 | 0.01%
0.00% | 56,840,478 | 488
2024-01-28 | R 18.73 | R 18.73 | R 18.71 | R 18.71 | -0.10%
-0.21% | 0.0000237111 | R 18,092,759
R 1,075,138,083 | 0.00%
0.00% | 57,470,873 | 490
2024-01-27 | R 18.74 | R 18.74 | R 18.71 | R 18.72 | -0.10%
-0.18% | 0.0000236445 | R 24,370,020
R 1,076,095,370 | 0.00%
0.00% | 57,470,521 | 486
2024-01-26 | R 18.81 | R 18.83 | R 18.81 | R 18.82 | 0.05%
0.04% | 0.000023811 | R 54,378,938
R 1,090,117,214 | 0.00%
0.00% | 57,930,482 | 478
2024-01-25 | R 18.86 | R 18.87 | R 18.86 | R 18.86 | -0.03%
-0.01% | 0.0000249555 | R 25,645,731
R 1,077,509,732 | 0.00%
0.00% | 57,141,186 | 483
2024-01-24 | R 19.02 | R 19.02 | R 18.98 | R 19.00 | -0.11%
0.14% | 0.0000250287 | R 60,845,007
R 1,080,054,811 | 0.00%
0.00% | 56,845,726 | 465
2024-01-23 | R 19.10 | R 19.13 | R 19.10 | R 19.12 | 0.08%
0.39% | 0.0000254723 | R 307,741,012
R 1,098,555,756 | 0.01%
0.00% | 57,446,672 | 467
2024-01-22 | R 18.98 | R 18.98 | R 18.96 | R 18.97 | -0.07%
0.22% | 0.0000250177 | R 68,241,824
R 1,127,814,879 | 0.00%
0.00% | 59,453,311 | 480
2024-01-21 | R 18.53 | R 18.53 | R 18.51 | R 18.52 | -0.07%
0.29% | 0.0000239734 | R 56,697,733
R 1,101,611,351 | 0.01%
0.00% | 59,498,117 | 476
2024-01-20 | R 18.51 | R 18.54 | R 18.51 | R 18.54 | 0.20%
0.45% | 0.0000239583 | R 110,496,687
R 1,101,575,407 | 0.01%
0.00% | 59,400,350 | 474
2024-01-19 | R 18.88 | R 18.88 | R 18.85 | R 18.86 | 0.00%
0.02% | 0.0000239168 | R 139,103,076
R 1,128,693,231 | 0.01%
0.00% | 59,859,437 | 477
2024-01-18 | R 18.96 | R 18.98 | R 18.91 | R 18.98 | 0.12%
0.42% | 0.0000241425 | R 181,657,605
R 1,110,048,014 | 0.01%
0.00% | 58,495,927 | 477
2024-01-17 | R 18.87 | R 18.91 | R 18.85 | R 18.90 | 0.16%
-0.23% | 0.0000233494 | R 83,446,151
R 1,147,471,306 | 0.00%
0.00% | 60,707,707 | 482
2024-01-16 | R 18.66 | R 18.66 | R 18.60 | R 18.65 | -0.04%
-0.06% | 0.000023008 | R 39,391,875
R 1,127,573,649 | 0.00%
0.00% | 60,471,327 | 479
2024-01-15 | R 18.56 | R 18.59 | R 18.53 | R 18.56 | -0.00%
0.03% | 0.0000233557 | R 38,458,100
R 1,101,445,107 | 0.00%
0.00% | 59,360,570 | 476
2024-01-14 | R 18.20 | R 18.22 | R 18.19 | R 18.19 | -0.07%
0.16% | 0.000023413 | R 41,206,000
R 1,096,650,454 | 0.00%
0.00% | 60,280,635 | 476
2024-01-13 | R 18.25 | R 18.25 | R 18.20 | R 18.20 | -0.24%
0.17% | 0.0000231524 | R 61,953,688
R 1,103,279,510 | 0.00%
0.00% | 60,603,855 | 476
2024-01-12 | R 18.48 | R 18.56 | R 18.47 | R 18.56 | 0.16%
0.37% | 0.0000229654 | R 81,181,523
R 1,105,097,096 | 0.00%
0.00% | 59,553,103 | 500
2024-01-11 | R 18.61 | R 18.61 | R 18.57 | R 18.59 | 0.20%
-0.25% | 0.0000213999 | R 233,155,143
R 1,070,066,097 | 0.01%
0.00% | 57,567,061 | 494
2024-01-10 | R 18.60 | R 18.64 | R 18.53 | R 18.64 | 0.32%
0.31% | 0.0000212777 | R 165,205,135
R 1,089,030,688 | 0.00%
0.00% | 58,409,837 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s