SuperFarm (SUPER) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,920,563,968,523 ||| 24h vol: R 3,083,968,526,969 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
140 134 \| 2024-04-19 132 \| 2024-04-20 \| +2 132 \| 2024-04-21 \| 133 \| 2024-04-22 \| -1 135 \| 2024-04-23 \| -2 140 \| 2024-04-24 \| -5 140 \| 2024-04-25 \| -6	SuperVerse (SUPER)	R 18.89 $0.98	-6.94% 6.06%	0.0000153059	R 199,101,734 R 9,214,767,677	0.01% 0.02%	487,776,093 999,998,077	$24.37 $49.96

SUPER/AUD - A$ 1.51
SUPER/BGN - 1.80 лв.
SUPER/BRL - R$ 5.06
SUPER/CAD - C$ 1.35
SUPER/CHF - Fr. 0.90
SUPER/CNY - CN¥ 7.13
SUPER/CZK - Kč 23.20
SUPER/DKK - kr. 6.85

SUPER/EUR - € 0.92
SUPER/GBP - £ 0.79
SUPER/HKD - HK$ 7.70
SUPER/HRK - kn 6.96
SUPER/HUF - Ft 361.83
SUPER/IDR - Rp 15,953
SUPER/ILS - ₪ 3.72
SUPER/INR - ₹ 81.98

SUPER/JPY - ¥ 152.90
SUPER/KRW - ₩ 1,353.52
SUPER/MXN - Mex$ 16.79
SUPER/MYR - RM 4.71
SUPER/NOK - kr 10.80
SUPER/NZD - NZ$ 1.66
SUPER/PHP - ₱ 56.93
SUPER/PLN - zł 3.98

SUPER/RON - lei 4.57
SUPER/RUB - ₽ 91.65
SUPER/SEK - kr 10.69
SUPER/SGD - S$ 1.34
SUPER/THB - ฿ 36.57
SUPER/TRY - ₺ 32.05
SUPER/USD - $ 0.98
SUPER/ZAR - R 18.89

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
140 2024-04-25	R 19.01	R 19.01	R 18.85	R 18.89	-6.94% 6.06%	0.0000153059	R 199,101,734 R 9,214,767,677	0.01% 0.02%	487,776,093
140 2024-04-24	R 20.18	R 20.44	R 18.82	R 18.82	-7.24% 5.89%	0.0000153711	R 244,729,430 R 9,179,334,739	0.01% 0.02%	487,776,093
135 2024-04-23	R 20.54	R 21.13	R 20.14	R 20.39	-1.61% 8.60%	0.0000160076	R 152,662,034 R 9,947,774,908	0.01% 0.02%	487,776,093
133 2024-04-22	R 20.47	R 21.14	R 20.12	R 20.50	-0.19% 11.09%	0.0000161538	R 205,558,291 R 10,000,385,060	0.01% 0.02%	487,776,093
132 2024-04-21	R 21.32	R 21.76	R 20.66	R 20.78	-1.23% 19.02%	0.0000166235	R 211,600,438 R 10,138,295,890	0.01% 0.02%	487,776,093
132 2024-04-20	R 19.58	R 21.29	R 19.38	R 21.29	8.58% 22.66%	0.0000170551	R 279,566,699 R 10,382,847,176	0.01% 0.02%	487,776,093
134 2024-04-19	R 18.88	R 20.22	R 17.76	R 19.90	4.84% 10.20%	0.0000160255	R 371,014,040 R 9,708,488,191	0.01% 0.02%	487,776,093
135 2024-04-18	R 17.21	R 18.67	R 17.21	R 18.67	4.96% -7.95%	0.0000154697	R 242,615,530 R 9,107,602,575	0.01% 0.02%	487,776,093
137 2024-04-17	R 18.55	R 18.96	R 17.28	R 17.70	-4.87% -16.15%	0.0000150943	R 303,027,806 R 8,631,205,027	0.01% 0.02%	487,776,093
136 2024-04-16	R 18.34	R 18.77	R 16.45	R 18.77	1.84% -14.95%	0.0000153908	R 422,787,705 R 9,156,673,087	0.01% 0.02%	487,776,093
135 2024-04-15	R 19.52	R 20.84	R 17.82	R 18.23	6.94% -22.17%	0.0000152771	R 730,914,460 R 8,893,148,931	0.02% 0.02%	487,776,093
143 2024-04-14	R 16.87	R 17.59	R 15.94	R 17.03	11.66% -22.12%	0.0000142032	R 599,310,189 R 8,308,900,095	0.01% 0.02%	487,776,093
145 2024-04-13	R 17.56	R 17.75	R 15.26	R 15.26	-13.40% -29.42%	0.000012888	R 499,292,452 R 7,441,312,834	0.01% 0.02%	487,776,093
154 2024-04-12	R 20.01	R 20.50	R 16.05	R 17.41	-13.65% -18.66%	0.0000138809	R 515,432,401 R 8,492,748,318	0.01% 0.02%	487,776,093
156 2024-04-11	R 20.50	R 20.73	R 19.96	R 20.17	-3.01% -8.05%	0.0000153265	R 212,509,696 R 9,838,488,715	0.01% 0.02%	487,776,093
152 2024-04-10	R 21.27	R 21.27	R 19.93	R 20.48	-4.47% -5.72%	0.0000157317	R 254,656,414 R 9,987,825,954	0.01% 0.02%	487,776,093
152 2024-04-09	R 23.05	R 23.05	R 21.50	R 21.60	-6.80% -1.49%	0.0000167416	R 183,285,822 R 10,534,659,414	0.01% 0.02%	487,776,093
146 2024-04-08	R 21.89	R 23.45	R 21.53	R 23.30	7.17% -2.28%	0.0000173647	R 239,525,492 R 11,363,201,647	0.01% 0.02%	487,776,093
147 2024-04-07	R 21.74	R 22.20	R 21.56	R 21.77	1.19% -12.04%	0.0000168272	R 143,167,152 R 10,617,547,782	0.01% 0.02%	487,776,093
144 2024-04-06	R 21.34	R 21.72	R 21.34	R 21.72	1.37% -11.48%	0.0000167923	R 115,021,676 R 10,594,312,777	0.01% 0.02%	487,776,093
143 2024-04-05	R 22.14	R 22.14	R 20.74	R 21.46	-2.45% -15.25%	0.0000169192	R 207,572,079 R 10,469,972,149	0.01% 0.02%	487,776,093
140 2024-04-04	R 21.86	R 22.56	R 21.63	R 21.86	-0.55% -14.33%	0.0000172276	R 182,641,568 R 10,660,907,610	0.01% 0.02%	487,776,093
138 2024-04-03	R 22.15	R 23.37	R 21.92	R 21.92	-1.00% -9.09%	0.000017727	R 213,454,688 R 10,691,604,593	0.01% 0.02%	487,776,093
139 2024-04-02	R 23.84	R 23.84	R 22.08	R 22.26	-7.69% -13.39%	0.0000179066	R 296,258,351 R 10,859,986,031	0.01% 0.02%	487,776,093
141 2024-04-01	R 25.34	R 25.68	R 23.83	R 24.08	-3.68% -3.57%	0.0000183	R 385,397,931 R 11,746,373,400	0.01% 0.02%	487,776,093
139 2024-03-31	R 24.65	R 24.84	R 24.31	R 24.68	1.20% 2.96%	0.0000186842	R 209,815,223 R 12,037,161,585	0.01% 0.02%	487,776,093
137 2024-03-30	R 25.29	R 25.66	R 24.38	R 24.38	-3.99% 3.49%	0.0000187818	R 196,207,840 R 11,893,879,789	0.01% 0.02%	487,776,093
135 2024-03-29	R 25.99	R 26.11	R 25.29	R 25.83	-0.13% 21.69%	0.000019542	R 263,363,262 R 12,599,837,872	0.01% 0.02%	487,776,093
136 2024-03-28	R 24.20	R 25.95	R 24.17	R 25.88	6.44% 12.10%	0.000019284	R 302,078,296 R 12,621,206,732	0.01% 0.02%	487,776,093
140 2024-03-27	R 26.07	R 26.07	R 24.20	R 24.37	-5.94% 3.13%	0.0000186344	R 302,153,878 R 11,885,234,343	0.01% 0.02%	487,776,093

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization