|
Top CryptoCurrencies 2024 Market cap: R 48,915,415,454,362 ||| 24h vol: R 3,087,521,187,989 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 350 356 | 2024-04-19
361 | 2024-04-20 | -5
362 | 2024-04-21 | -1
369 | 2024-04-22 | -7
356 | 2024-04-23 | +13
352 | 2024-04-24 | +4
350 | 2024-04-25 | +2
+6 |  Sun (New) (SUN) | R 0.28
$0.01 | -3.82%
8.09% | 0.000000226799 | R 549,728,017
R 2,773,664,807 | 0.02%
0.01% | 9,908,522,472
19,900,730,000 | $7.34
$14.73 | |
SUN/AUD - A$ 0.02
SUN/BGN - 0.03 лв.
SUN/BRL - R$ 0.08
SUN/CAD - C$ 0.02
SUN/CHF - Fr. 0.01
SUN/CNY - CN¥ 0.11
SUN/CZK - Kč 0.34
SUN/DKK - kr. 0.10
SUN/EUR - € 0.01
SUN/GBP - £ 0.01
SUN/HKD - HK$ 0.11
SUN/HRK - kn 0.10
SUN/HUF - Ft 5.36
SUN/IDR - Rp 236
SUN/ILS - ₪ 0.06
SUN/INR - ₹ 1.21
SUN/JPY - ¥ 2.27
SUN/KRW - ₩ 20.06
SUN/MXN - Mex$ 0.25
SUN/MYR - RM 0.07
SUN/NOK - kr 0.16
SUN/NZD - NZ$ 0.02
SUN/PHP - ₱ 0.84
SUN/PLN - zł 0.06
SUN/RON - lei 0.07
SUN/RUB - ₽ 1.36
SUN/SEK - kr 0.16
SUN/SGD - S$ 0.02
SUN/THB - ฿ 0.54
SUN/TRY - ₺ 0.47
SUN/USD - $ 0.01
SUN/ZAR - R 0.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 350
2024-04-25 | R 0.28 | R 0.28 | R 0.28 | R 0.28 | -3.82%
8.09% | 0.000000226799 | R 549,728,017
R 2,773,664,807 | 0.02%
0.01% | 9,908,522,472 | 352
2024-04-24 | R 0.29 | R 0.29 | R 0.28 | R 0.28 | -0.32%
9.07% | 0.000000228768 | R 588,265,992
R 2,775,173,522 | 0.02%
0.01% | 9,908,522,472 | 356
2024-04-23 | R 0.27 | R 0.28 | R 0.27 | R 0.28 | 4.51%
7.91% | 0.000000221556 | R 442,680,997
R 2,796,862,566 | 0.02%
0.01% | 9,908,522,472 | 369
2024-04-22 | R 0.26 | R 0.27 | R 0.26 | R 0.27 | 1.59%
2.73% | 0.000000210318 | R 406,465,284
R 2,644,880,648 | 0.02%
0.01% | 9,908,522,472 | 362
2024-04-21 | R 0.27 | R 0.27 | R 0.27 | R 0.27 | -0.69%
3.83% | 0.00000021266 | R 349,574,870
R 2,634,610,048 | 0.02%
0.01% | 9,908,522,472 | 361
2024-04-20 | R 0.26 | R 0.27 | R 0.26 | R 0.27 | 2.56%
5.87% | 0.000000214386 | R 391,449,140
R 2,651,227,077 | 0.02%
0.01% | 9,908,522,472 | 356
2024-04-19 | R 0.26 | R 0.26 | R 0.25 | R 0.26 | -0.26%
-5.69% | 0.000000210561 | R 637,735,553
R 2,591,241,604 | 0.02%
0.01% | 9,908,522,472 | 353
2024-04-18 | R 0.25 | R 0.26 | R 0.25 | R 0.26 | 0.82%
-10.64% | 0.000000213624 | R 468,037,478
R 2,554,828,901 | 0.01%
0.01% | 9,908,522,472 | 352
2024-04-17 | R 0.26 | R 0.26 | R 0.25 | R 0.26 | -1.32%
-11.70% | 0.000000218105 | R 464,434,703
R 2,533,452,831 | 0.01%
0.01% | 9,908,522,472 | 351
2024-04-16 | R 0.26 | R 0.26 | R 0.26 | R 0.26 | 0.28%
-10.93% | 0.000000213385 | R 469,054,452
R 2,578,868,877 | 0.01%
0.01% | 9,908,522,472 | 350
2024-04-15 | R 0.25 | R 0.27 | R 0.25 | R 0.26 | 2.67%
-13.47% | 0.000000215092 | R 619,098,941
R 2,543,462,391 | 0.01%
0.01% | 9,908,522,472 | 356
2024-04-14 | R 0.25 | R 0.25 | R 0.24 | R 0.25 | 3.13%
-14.15% | 0.000000208275 | R 763,741,099
R 2,475,033,300 | 0.02%
0.01% | 9,908,522,472 | 345
2024-04-13 | R 0.27 | R 0.27 | R 0.24 | R 0.24 | -10.54%
-15.20% | 0.000000204613 | R 719,728,943
R 2,399,855,649 | 0.01%
0.01% | 9,908,522,472 | 353
2024-04-12 | R 0.29 | R 0.30 | R 0.27 | R 0.27 | -5.13%
-4.16% | 0.000000215489 | R 579,653,397
R 2,678,218,337 | 0.01%
0.01% | 9,908,522,472 | 374
2024-04-11 | R 0.29 | R 0.29 | R 0.28 | R 0.29 | 0.09%
-0.88% | 0.000000217018 | R 442,954,514
R 2,829,887,468 | 0.02%
0.01% | 9,908,522,472 | 374
2024-04-10 | R 0.28 | R 0.29 | R 0.28 | R 0.28 | -0.97%
0.09% | 0.000000215853 | R 459,971,256
R 2,783,823,711 | 0.01%
0.01% | 9,908,522,472 | 374
2024-04-09 | R 0.29 | R 0.29 | R 0.29 | R 0.29 | -2.58%
7.71% | 0.000000221632 | R 455,905,176
R 2,832,986,875 | 0.01%
0.01% | 9,908,522,472 | 379
2024-04-08 | R 0.29 | R 0.29 | R 0.29 | R 0.29 | 1.72%
2.18% | 0.000000219396 | R 493,101,441
R 2,916,422,043 | 0.01%
0.01% | 9,908,522,472 | 372
2024-04-07 | R 0.28 | R 0.29 | R 0.28 | R 0.29 | 1.86%
-2.59% | 0.000000223833 | R 375,361,543
R 2,868,953,754 | 0.02%
0.01% | 9,908,522,472 | 373
2024-04-06 | R 0.28 | R 0.28 | R 0.28 | R 0.28 | 1.43%
-4.52% | 0.000000220319 | R 324,626,896
R 2,823,594,390 | 0.01%
0.01% | 9,908,522,472 | 367
2024-04-05 | R 0.29 | R 0.29 | R 0.28 | R 0.28 | -2.14%
-5.88% | 0.000000222106 | R 529,844,106
R 2,791,997,117 | 0.02%
0.01% | 9,908,522,472 | 370
2024-04-04 | R 0.29 | R 0.29 | R 0.28 | R 0.29 | 1.07%
-4.66% | 0.000000226295 | R 580,509,399
R 2,844,673,486 | 0.02%
0.01% | 9,908,522,472 | 366
2024-04-03 | R 0.27 | R 0.28 | R 0.27 | R 0.28 | 5.93%
-3.36% | 0.00000023003 | R 606,151,875
R 2,818,260,751 | 0.02%
0.01% | 9,908,522,472 | 382
2024-04-02 | R 0.29 | R 0.29 | R 0.27 | R 0.27 | -7.63%
-7.72% | 0.00000021679 | R 691,114,282
R 2,670,814,225 | 0.01%
0.01% | 9,908,522,472 | 377
2024-04-01 | R 0.30 | R 0.30 | R 0.29 | R 0.29 | -2.76%
0.86% | 0.000000221111 | R 498,381,287
R 2,883,044,797 | 0.01%
0.01% | 9,908,522,472 | 374
2024-03-31 | R 0.30 | R 0.30 | R 0.30 | R 0.30 | -0.43%
5.02% | 0.000000223614 | R 337,702,498
R 2,926,425,334 | 0.01%
0.01% | 9,908,522,472 | 373
2024-03-30 | R 0.30 | R 0.30 | R 0.29 | R 0.30 | -0.37%
5.91% | 0.000000228462 | R 340,928,201
R 2,938,930,289 | 0.01%
0.01% | 9,908,522,472 | 378
2024-03-29 | R 0.30 | R 0.31 | R 0.30 | R 0.30 | -0.83%
9.36% | 0.00000022906 | R 419,934,478
R 2,987,023,515 | 0.01%
0.01% | 9,865,404,222 | 376
2024-03-28 | R 0.30 | R 0.31 | R 0.30 | R 0.31 | 3.00%
7.36% | 0.000000227565 | R 546,097,891
R 3,012,338,321 | 0.01%
0.01% | 9,865,404,222 | 370
2024-03-27 | R 0.30 | R 0.30 | R 0.30 | R 0.30 | 1.56%
4.36% | 0.000000227454 | R 768,362,303
R 2,934,142,192 | 0.02%
0.01% | 9,865,404,222 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s