CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 46,919,936,077,102 ||| 24h vol: R 3,807,073,391,649 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Strike (STRK)R 224.70
$11.88		0.85%
-6.18%		 0.00029737R 35,362,068 
R 986,674,098 		0.00%
0.00% 		 4,391,080 
6,540,888 		$2.65
$3.95
STRK Strike =
ZAR

STRK/AUD - A$ 18.08
STRK/BGN - 21.37 лв.
STRK/BRL - R$ 58.62
STRK/CAD - C$ 16.07
STRK/CHF - Fr. 10.27
STRK/CNY - CN¥ 84.15
STRK/CZK - Kč 271.35
STRK/DKK - kr. 81.44
STRK/EUR - € 10.92
STRK/GBP - £ 9.35
STRK/HKD - HK$ 92.90
STRK/HRK - kn 81.75
STRK/HUF - Ft 4,231.83
STRK/IDR - Rp 186,858
STRK/ILS - ₪ 44.00
STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97
STRK/KRW - ₩ 15,875.02
STRK/MXN - Mex$ 204.80
STRK/MYR - RM 56.19
STRK/NOK - kr 124.44
STRK/NZD - NZ$ 19.45
STRK/PHP - ₱ 668.32
STRK/PLN - zł 47.84
STRK/RON - lei 54.37
STRK/RUB - ₽ 1,054.08
STRK/SEK - kr 124.11
STRK/SGD - S$ 15.92
STRK/THB - ฿ 425.19
STRK/TRY - ₺ 359.53
STRK/USD - $ 11.88
STRK/ZAR - R 224.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-01-25		R 224.94R 226.57R 222.91R 224.700.85%
-6.18%		 0.00029737R 35,362,068 
R 986,674,098 		0.00%
0.00%		  4,391,080 
500
2024-01-24		R 225.66R 225.66R 222.19R 224.451.61%
-7.60%		 0.000298174R 26,535,637 
R 984,722,951 		0.00%
0.00%		  4,387,336 
500
2024-01-23		R 228.98R 232.59R 220.61R 221.66-3.11%
-10.22%		 0.000295253R 41,958,156 
R 972,327,677 		0.00%
0.00%		  4,386,616 
502
2024-01-22		R 235.00R 235.00R 226.92R 227.22-4.10%
-8.81%		 0.000299708R 42,779,560 
R 994,673,592 		0.00%
0.00%		  4,377,518 
500
2024-01-21		R 229.20R 231.07R 229.20R 230.883.05%
-5.78%		 0.000298947R 26,523,871 
R 1,010,426,659 		0.00%
0.00%		  4,376,373 
498
2024-01-20		R 230.95R 231.48R 229.31R 229.311.25%
-4.72%		 0.000297445R 37,422,443 
R 997,202,728 		0.00%
0.00%		  4,348,633 
492
2024-01-19		R 239.87R 239.87R 230.35R 237.58-0.79%
3.89%		 0.000301347R 45,161,954 
R 1,033,140,702 		0.00%
0.00%		  4,348,633 
489
2024-01-18		R 242.40R 244.84R 229.77R 241.01-0.35%
-0.17%		 0.000306618R 62,444,981 
R 1,048,056,696 		0.00%
0.00%		  4,348,633 
495
2024-01-17		R 244.10R 244.17R 241.19R 241.19-1.21%
-1.19%		 0.000297948R 38,655,848 
R 1,048,857,498 		0.00%
0.00%		  4,348,633 
499
2024-01-16		R 242.18R 242.21R 239.87R 240.75-1.63%
5.88%		 0.000297691R 44,589,180 
R 1,045,660,027 		0.00%
0.00%		  4,343,317 
487
2024-01-15		R 243.76R 244.94R 243.50R 243.89-0.97%
3.44%		 0.000306991R 60,878,757 
R 1,059,209,323 		0.00%
0.00%		  4,342,942 
487
2024-01-14		R 240.26R 241.98R 237.83R 241.826.54%
1.64%		 0.000309788R 60,573,145 
R 1,050,108,059 		0.00%
0.00%		  4,342,546 
490
2024-01-13		R 224.60R 239.14R 224.60R 237.322.96%
-1.06%		 0.000304506R 79,149,794 
R 1,030,527,306 		0.00%
0.00%		  4,342,428 
493
2024-01-12		R 251.32R 251.32R 244.14R 244.145.34%
-0.91%		 0.000301006R 100,114,162 
R 1,058,356,749 		0.00%
0.00%		  4,335,034 
497
2024-01-11		R 249.99R 253.64R 248.81R 253.646.94%
5.28%		 0.000288613R 342,746,512 
R 1,099,553,500 		0.01%
0.00%		  4,335,034 
474
2024-01-10		R 234.50R 254.25R 234.50R 254.258.18%
-1.79%		 0.000299175R 205,262,327 
R 1,099,544,004 		0.01%
0.00%		  4,324,604 
500
2024-01-08		R 232.08R 232.08R 228.55R 228.55-6.61%
-9.99%		 0.000279056R 161,384,391 
R 983,377,355 		0.01%
0.00%		  4,302,655 
495
2024-01-07		R 245.57R 246.50R 241.26R 242.05-1.18%
-4.29%		 0.000292677R 69,541,395 
R 1,041,123,311 		0.00%
0.00%		  4,301,220 
490
2024-01-06		R 251.25R 251.25R 244.40R 244.54-1.74%
-7.28%		 0.00029831R 93,533,503 
R 1,051,735,213 		0.01%
0.00%		  4,300,886 
490
2024-01-05		R 247.89R 253.37R 246.78R 248.792.22%
-9.20%		 0.000302611R 397,937,545 
R 1,070,004,456 		0.02%
0.00%		  4,300,886 
500
2024-01-04		R 247.55R 247.55R 240.91R 246.561.88%
-1.58%		 0.000299546R 88,325,702 
R 1,060,375,585 		0.00%
0.00%		  4,300,673 
495
2024-01-03		R 261.36R 262.89R 238.51R 241.00-8.61%
-3.29%		 0.000301962R 154,699,390 
R 1,035,010,231 		0.00%
0.00%		  4,294,694 
482
2024-01-02		R 254.82R 260.12R 254.60R 260.122.99%
7.82%		 0.000315051R 221,407,543 
R 1,116,783,418 		0.01%
0.00%		  4,293,361 
490
2024-01-01		R 251.14R 253.52R 246.65R 249.10-0.55%
-0.65%		 0.0003129R 96,203,772 
R 1,069,211,683 		0.01%
0.00%		  4,292,367 
490
2023-12-31		R 261.09R 261.09R 247.19R 247.64-4.48%
1.80%		 0.000318286R 205,217,388 
R 1,062,942,337 		0.01%
0.00%		  4,292,225 
475
2023-12-30		R 272.71R 276.32R 258.37R 259.25-3.60%
7.41%		 0.000335116R 624,873,595 
R 1,112,700,165 		0.04%
0.00%		  4,291,994 
465
2023-12-29		R 245.46R 285.65R 245.46R 271.8310.28%
10.91%		 0.000351011R 2,835,220,779 
R 1,166,671,925 		0.11%
0.00%		  4,291,932 
491
2023-12-28		R 248.65R 251.83R 242.85R 244.11-1.24%
0.08%		 0.000311709R 52,903,356 
R 1,046,376,892 		0.00%
0.00%		  4,286,514 
499
2023-12-27		R 244.59R 254.38R 243.20R 250.342.56%
2.97%		 0.000310467R 48,533,304 
R 1,071,972,930 		0.00%
0.00%		  4,282,102 
499
2023-12-26		R 252.47R 252.47R 239.21R 242.94-2.88%
3.11%		 0.000311209R 43,156,236 
R 1,039,347,679 		0.00%
0.00%		  4,278,281 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s