stETH (STETH) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,136,987,356,950 ||| 24h vol: R 2,538,624,640,997 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
201	Lido Staked ETH (stETH)	R 59,086.27 $3,062.29	-1.27% -6.42%	0.0479237	R 2,681,294,646 R 551,641,946,649	0.11% 1.15%	9,336,218	$1,452.18

stETH/AUD - A$ 4,772.89
stETH/BGN - 5,622.64 лв.
stETH/BRL - R$ 15,934.63
stETH/CAD - C$ 4,225.81
stETH/CHF - Fr. 2,788.22
stETH/CNY - CN¥ 22,170.37
stETH/CZK - Kč 72,574.74
stETH/DKK - kr. 21,441.54

stETH/EUR - € 2,870.91
stETH/GBP - £ 2,475.78
stETH/HKD - HK$ 23,981.86
stETH/HRK - kn 21,681.50
stETH/HUF - Ft 1,132,832.94
stETH/IDR - Rp 49,664,832
stETH/ILS - ₪ 11,517.58
stETH/INR - ₹ 255,304.65

stETH/JPY - ¥ 473,506.59
stETH/KRW - ₩ 4,209,086.98
stETH/MXN - Mex$ 52,366.69
stETH/MYR - RM 14,650.12
stETH/NOK - kr 33,740.00
stETH/NZD - NZ$ 5,200.90
stETH/PHP - ₱ 176,305.22
stETH/PLN - zł 12,385.89

stETH/RON - lei 14,299.06
stETH/RUB - ₽ 287,560.36
stETH/SEK - kr 33,420.61
stETH/SGD - S$ 4,168.70
stETH/THB - ฿ 112,724.12
stETH/TRY - ₺ 99,480.33
stETH/USD - $ 3,062.29
stETH/ZAR - R 59,086.27

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
201 2024-04-20	R 59,022.60	R 59,132.19	R 58,667.58	R 59,086.27	-1.27% -6.42%	0.0479237	R 2,681,294,646 R 551,641,946,649	0.11% 1.15%	9,336,218
201 2024-04-19	R 59,093.78	R 59,822.58	R 56,921.07	R 59,729.99	0.90% -3.36%	0.0480918	R 4,760,495,518 R 557,313,177,890	0.11% 1.16%	9,330,556
201 2024-04-18	R 56,369.95	R 58,234.19	R 56,292.74	R 58,234.19	2.80% -12.29%	0.0482475	R 2,383,845,069 R 544,753,859,365	0.08% 1.16%	9,354,544
201 2024-04-17	R 58,535.65	R 58,754.90	R 56,224.67	R 57,014.77	-2.87% -15.37%	0.048635	R 3,236,989,938 R 535,249,790,823	0.09% 1.17%	9,387,900
201 2024-04-16	R 58,974.82	R 59,134.04	R 57,459.35	R 58,952.92	0.11% -11.51%	0.0483335	R 2,919,110,441 R 553,395,920,315	0.08% 1.17%	9,387,094
201 2024-04-15	R 59,349.74	R 61,290.73	R 57,769.85	R 58,244.55	1.19% -15.92%	0.0488047	R 3,126,354,459 R 547,052,833,847	0.07% 1.17%	9,392,349
201 2024-04-14	R 56,564.98	R 57,906.11	R 55,578.60	R 57,506.56	5.36% -10.03%	0.0479493	R 5,845,159,277 R 541,022,310,552	0.12% 1.13%	9,408,001
201 2024-04-13	R 60,874.07	R 61,485.73	R 54,581.32	R 54,581.32	-9.60% -13.46%	0.0461106	R 5,364,634,390 R 513,815,194,772	0.09% 1.11%	9,413,755
201 2024-04-12	R 65,534.53	R 66,192.07	R 60,043.28	R 60,194.89	-8.63% -3.46%	0.0479897	R 3,793,702,177 R 566,647,434,087	0.08% 1.16%	9,413,557
201 2024-04-11	R 66,079.64	R 67,106.37	R 65,474.74	R 65,680.12	-1.07% 6.07%	0.0499079	R 1,916,264,271 R 618,346,964,319	0.07% 1.19%	9,414,526
201 2024-04-10	R 64,567.39	R 65,366.70	R 63,399.98	R 65,366.70	0.89% 7.07%	0.0502206	R 2,244,022,157 R 617,985,080,588	0.07% 1.20%	9,454,115
201 2024-04-09	R 68,846.62	R 68,982.47	R 65,055.02	R 65,184.91	-4.88% 7.34%	0.0505295	R 4,133,750,879 R 620,394,310,449	0.12% 1.21%	9,517,442
201 2024-04-08	R 64,363.06	R 68,969.82	R 63,786.56	R 68,949.66	8.19% 5.64%	0.0513948	R 2,218,171,069 R 657,740,847,103	0.06% 1.24%	9,539,445
201 2024-04-07	R 62,976.97	R 63,735.33	R 62,976.97	R 63,606.28	1.33% -6.00%	0.049171	R 1,797,402,003 R 606,309,524,821	0.08% 1.18%	9,532,215
201 2024-04-06	R 62,165.04	R 63,091.03	R 62,115.78	R 63,091.03	1.64% -3.74%	0.0487782	R 1,848,507,309 R 601,327,922,421	0.08% 1.18%	9,531,118
201 2024-04-05	R 62,354.44	R 62,361.94	R 60,862.18	R 62,352.94	0.12% -4.43%	0.0491486	R 1,895,309,563 R 596,279,051,227	0.05% 1.18%	9,562,964
201 2024-04-04	R 61,829.53	R 63,181.75	R 61,103.37	R 61,696.96	-0.14% -7.17%	0.0486311	R 1,483,314,846 R 588,822,976,043	0.04% 1.17%	9,543,788
201 2024-04-03	R 61,565.77	R 62,800.56	R 61,565.77	R 61,957.19	0.71% -5.92%	0.0501076	R 2,002,636,803 R 591,914,448,327	0.05% 1.19%	9,553,605
201 2024-04-02	R 65,897.47	R 65,897.47	R 61,474.89	R 61,741.53	-6.36% -9.02%	0.0496573	R 2,822,125,145 R 591,066,420,196	0.06% 1.20%	9,573,233
201 2024-04-01	R 68,552.94	R 68,552.94	R 64,814.09	R 65,915.60	-3.43% -3.04%	0.0500906	R 2,408,074,392 R 636,156,167,031	0.06% 1.22%	9,651,069
201 2024-03-31	R 65,296.01	R 67,676.66	R 65,296.01	R 67,375.86	3.45% 5.47%	0.0510122	R 1,081,557,886 R 653,001,074,579	0.05% 1.23%	9,691,925
201 2024-03-30	R 65,217.09	R 65,982.47	R 64,997.09	R 65,130.17	-0.21% 3.48%	0.0501667	R 1,335,563,651 R 631,243,548,693	0.06% 1.22%	9,692,035
201 2024-03-29	R 67,314.00	R 67,442.36	R 65,795.70	R 66,382.39	-1.49% 6.89%	0.0502201	R 1,715,005,048 R 643,528,511,856	0.06% 1.22%	9,694,279
201 2024-03-28	R 66,232.80	R 67,701.61	R 65,923.44	R 67,387.70	1.66% 1.95%	0.0502223	R 4,608,750,237 R 653,091,704,945	0.12% 1.23%	9,691,545
201 2024-03-27	R 68,487.52	R 68,631.91	R 65,843.89	R 66,550.64	-1.87% 1.27%	0.0508956	R 2,799,122,919 R 644,990,150,687	0.07% 1.23%	9,691,711
201 2024-03-26	R 67,747.10	R 68,820.49	R 67,175.77	R 67,757.87	-0.45% 12.40%	0.0510844	R 2,676,699,007 R 656,784,006,568	0.07% 1.25%	9,693,102
201 2024-03-25	R 65,323.77	R 68,618.36	R 64,797.22	R 67,886.46	5.24% 1.93%	0.0513118	R 1,754,870,468 R 658,376,446,431	0.04% 1.25%	9,698,211
201 2024-03-24	R 63,862.88	R 64,956.83	R 63,026.23	R 64,956.83	0.60% -5.99%	0.0512025	R 1,772,343,686 R 634,164,026,935	0.06% 1.24%	9,762,845
201 2024-03-23	R 63,212.05	R 64,928.81	R 63,212.05	R 64,446.26	3.10% -4.81%	0.0521994	R 1,589,295,392 R 629,790,177,049	0.06% 1.28%	9,772,335
201 2024-03-22	R 65,936.87	R 66,596.74	R 62,062.76	R 62,062.76	-6.01% -11.22%	0.052066	R 2,906,188,042 R 607,139,657,813	0.07% 1.26%	9,782,666

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization