|
Top CryptoCurrencies 2024 Market cap: R 45,755,322,837,806 ||| 24h vol: R 3,288,943,421,427 ||| crypto assets: 687
STEEM/AUD - A$ 0.38
STEEM/BGN - 0.45 лв.
STEEM/BRL - R$ 1.28
STEEM/CAD - C$ 0.34
STEEM/CHF - Fr. 0.22
STEEM/CNY - CN¥ 1.77
STEEM/CZK - Kč 5.82
STEEM/DKK - kr. 1.72
STEEM/EUR - € 0.23
STEEM/GBP - £ 0.20
STEEM/HKD - HK$ 1.92
STEEM/HRK - kn 1.73
STEEM/HUF - Ft 90.76
STEEM/IDR - Rp 3,975
STEEM/ILS - ₪ 0.93
STEEM/INR - ₹ 20.47
STEEM/JPY - ¥ 37.88
STEEM/KRW - ₩ 338.23
STEEM/MXN - Mex$ 4.18
STEEM/MYR - RM 1.17
STEEM/NOK - kr 2.71
STEEM/NZD - NZ$ 0.41
STEEM/PHP - ₱ 14.03
STEEM/PLN - zł 1.00
STEEM/RON - lei 1.15
STEEM/RUB - ₽ 23.06
STEEM/SEK - kr 2.69
STEEM/SGD - S$ 0.33
STEEM/THB - ฿ 9.02
STEEM/TRY - ₺ 7.98
STEEM/USD - $ 0.24
STEEM/ZAR - R 4.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 389
2024-04-19 | R 4.96 | R 4.96 | R 4.70 | R 4.70 | 0.14%
-27.37% | 0.00000400721 | R 209,362,153
R 2,160,383,512 | 0.01%
0.00% | 460,077,950 | 387
2024-04-18 | R 4.59 | R 4.85 | R 4.53 | R 4.85 | 4.05%
-24.95% | 0.00000402003 | R 159,317,471
R 2,232,258,702 | 0.01%
0.00% | 460,057,985 | 392
2024-04-17 | R 4.78 | R 4.78 | R 4.51 | R 4.65 | -7.76%
-25.40% | 0.0000039628 | R 103,735,493
R 2,136,921,481 | 0.00%
0.00% | 459,988,705 | 388
2024-04-16 | R 4.81 | R 4.88 | R 4.56 | R 4.84 | 1.37%
-22.46% | 0.00000396913 | R 205,688,380
R 2,226,461,604 | 0.01%
0.00% | 459,899,383 | 388
2024-04-15 | R 4.95 | R 5.21 | R 4.63 | R 4.72 | 0.84%
-25.10% | 0.00000395779 | R 238,390,910
R 2,171,876,850 | 0.01%
0.00% | 459,821,823 | 386
2024-04-14 | R 4.70 | R 4.89 | R 4.51 | R 4.68 | 7.46%
-25.34% | 0.00000390184 | R 236,502,966
R 2,151,452,193 | 0.00%
0.00% | 459,755,010 | 387
2024-04-13 | R 5.55 | R 5.55 | R 4.35 | R 4.35 | -20.83%
-30.03% | 0.00000367878 | R 299,047,491
R 2,001,769,303 | 0.01%
0.00% | 459,691,022 | 369
2024-04-12 | R 6.50 | R 6.50 | R 5.17 | R 5.47 | -14.70%
-3.59% | 0.00000435888 | R 1,056,015,833
R 2,512,989,690 | 0.02%
0.01% | 459,626,735 | 364
2024-04-11 | R 6.06 | R 6.44 | R 6.01 | R 6.44 | 4.95%
14.23% | 0.00000489423 | R 335,631,601
R 2,960,061,084 | 0.01%
0.01% | 459,570,549 | 376
2024-04-10 | R 5.98 | R 6.04 | R 5.72 | R 6.04 | -0.06%
11.16% | 0.00000464255 | R 131,455,298
R 2,776,675,606 | 0.00%
0.01% | 459,508,173 | 379
2024-04-09 | R 6.17 | R 6.20 | R 6.06 | R 6.11 | -2.07%
11.06% | 0.00000473559 | R 207,043,435
R 2,806,767,052 | 0.01%
0.01% | 459,440,475 | 386
2024-04-08 | R 6.21 | R 6.27 | R 5.83 | R 6.23 | 0.36%
4.98% | 0.00000464449 | R 182,897,467
R 2,862,371,386 | 0.01%
0.01% | 459,384,134 | 373
2024-04-07 | R 6.18 | R 6.27 | R 6.13 | R 6.24 | 0.71%
-1.36% | 0.00000482183 | R 186,620,330
R 2,864,917,056 | 0.01%
0.01% | 459,312,941 | 370
2024-04-06 | R 5.63 | R 6.22 | R 5.63 | R 6.22 | 10.52%
-6.46% | 0.00000480676 | R 543,505,647
R 2,855,289,724 | 0.02%
0.01% | 459,257,196 | 390
2024-04-05 | R 5.71 | R 5.71 | R 5.43 | R 5.66 | 0.17%
-19.45% | 0.0000044582 | R 105,400,386
R 2,597,125,994 | 0.00%
0.01% | 459,184,756 | 390
2024-04-04 | R 5.45 | R 5.73 | R 5.38 | R 5.62 | 2.14%
-15.78% | 0.00000442865 | R 133,927,123
R 2,579,612,328 | 0.00%
0.01% | 459,128,205 | 398
2024-04-03 | R 5.51 | R 5.70 | R 5.46 | R 5.46 | -2.13%
-16.46% | 0.00000441443 | R 224,453,539
R 2,505,655,180 | 0.01%
0.01% | 459,048,215 | 394
2024-04-02 | R 5.92 | R 5.92 | R 5.48 | R 5.60 | -6.44%
-18.12% | 0.00000450056 | R 193,752,526
R 2,568,419,732 | 0.00%
0.01% | 458,991,729 | 391
2024-04-01 | R 6.45 | R 6.62 | R 5.85 | R 6.00 | -6.81%
-9.51% | 0.00000455638 | R 245,634,713
R 2,751,720,970 | 0.01%
0.01% | 458,936,335 | 376
2024-03-31 | R 6.49 | R 6.54 | R 6.26 | R 6.35 | -3.85%
0.08% | 0.00000480749 | R 109,134,468
R 2,913,672,971 | 0.00%
0.01% | 458,872,625 | 364
2024-03-30 | R 6.79 | R 6.79 | R 6.60 | R 6.60 | -4.84%
12.09% | 0.00000508664 | R 331,342,706
R 3,029,928,181 | 0.01%
0.01% | 458,812,111 | 357
2024-03-29 | R 6.76 | R 7.36 | R 6.63 | R 7.06 | 4.37%
21.74% | 0.00000534033 | R 1,861,946,410
R 3,238,294,479 | 0.06%
0.01% | 458,746,970 | 371
2024-03-28 | R 6.60 | R 6.76 | R 6.42 | R 6.76 | 2.41%
12.03% | 0.00000503713 | R 209,781,047
R 3,100,129,450 | 0.01%
0.01% | 458,682,495 | 365
2024-03-27 | R 6.88 | R 6.88 | R 6.51 | R 6.60 | -3.00%
12.08% | 0.0000050493 | R 332,679,292
R 3,027,964,004 | 0.01%
0.01% | 458,613,721 | 362
2024-03-26 | R 6.68 | R 6.85 | R 6.68 | R 6.85 | 3.21%
29.27% | 0.00000516182 | R 453,796,508
R 3,139,537,023 | 0.01%
0.01% | 458,554,775 | 364
2024-03-25 | R 6.40 | R 7.03 | R 6.40 | R 6.63 | 3.54%
11.78% | 0.0000050149 | R 2,253,928,488
R 3,041,958,203 | 0.06%
0.01% | 458,484,726 | 366
2024-03-24 | R 6.07 | R 6.48 | R 6.06 | R 6.45 | 7.22%
1.97% | 0.00000508627 | R 436,993,282
R 2,958,006,317 | 0.02%
0.01% | 458,422,260 | 376
2024-03-23 | R 5.84 | R 6.05 | R 5.78 | R 6.03 | 3.34%
-1.50% | 0.00000488605 | R 96,503,959
R 2,765,035,353 | 0.00%
0.01% | 458,364,070 | 374
2024-03-22 | R 6.03 | R 6.08 | R 5.68 | R 5.79 | -3.89%
-13.85% | 0.00000486116 | R 167,211,451
R 2,655,627,153 | 0.00%
0.01% | 458,300,131 | 374
2024-03-21 | R 5.87 | R 5.98 | R 5.87 | R 5.94 | 2.29%
-15.43% | 0.00000484556 | R 246,356,539
R 2,720,552,491 | 0.01%
0.01% | 458,224,073 |
|
Steem (STEEM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s