|
Top CryptoCurrencies 2024 Market cap: R 48,479,623,906,229 ||| 24h vol: R 3,115,462,789,139 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 496 | 2024-04-18
503 | 2024-04-19 | -7
498 | 2024-04-20 | +5
500 | 2024-04-21 | -2
498 | 2024-04-24
-4 |  Steem Dollars (SBD) | R 77.93
$4.20 | 2.48%
-0.43% | 0.000101045 | R 519,920,340
R 994,507,460 | 0.04%
0.00% | 12,761,773 | $2.72 | |
SBD/AUD - A$ 6.36
SBD/BGN - 7.54 лв.
SBD/BRL - R$ 20.71
SBD/CAD - C$ 5.65
SBD/CHF - Fr. 3.65
SBD/CNY - CN¥ 29.89
SBD/CZK - Kč 95.52
SBD/DKK - kr. 28.74
SBD/EUR - € 3.85
SBD/GBP - £ 3.31
SBD/HKD - HK$ 32.83
SBD/HRK - kn 28.89
SBD/HUF - Ft 1,471.54
SBD/IDR - Rp 65,594
SBD/ILS - ₪ 15.72
SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11
SBD/KRW - ₩ 5,609.89
SBD/MXN - Mex$ 71.75
SBD/MYR - RM 19.80
SBD/NOK - kr 43.94
SBD/NZD - NZ$ 6.86
SBD/PHP - ₱ 234.69
SBD/PLN - zł 16.78
SBD/RON - lei 19.19
SBD/RUB - ₽ 375.56
SBD/SEK - kr 43.95
SBD/SGD - S$ 5.63
SBD/THB - ฿ 149.10
SBD/TRY - ₺ 126.84
SBD/USD - $ 4.20
SBD/ZAR - R 77.93
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-01-20 | R 78.14 | R 78.49 | R 77.86 | R 77.93 | 2.48%
-0.43% | 0.000101045 | R 519,920,340
R 994,507,460 | 0.04%
0.00% | 12,761,773 | 503
2024-01-19 | R 77.58 | R 77.58 | R 77.58 | R 77.58 | -0.66%
-4.41% | 0.0000993729 | R 170,908,678
R 989,802,529 | 0.01%
0.00% | 12,758,789 | 496
2024-01-18 | R 80.75 | R 80.75 | R 78.62 | R 78.91 | -0.20%
-4.04% | 0.00010039 | R 155,806,334
R 1,006,762,282 | 0.01%
0.00% | 12,758,603 | 500
2024-01-14 | R 78.70 | R 78.70 | R 77.52 | R 77.52 | -1.76%
1.61% | 0.000099769 | R 35,766,130
R 988,378,554 | 0.00%
0.00% | 12,749,556 | 500
2024-01-13 | R 77.94 | R 78.91 | R 75.85 | R 78.91 | 2.11%
1.75% | 0.000100361 | R 76,242,161
R 1,005,941,729 | 0.00%
0.00% | 12,747,319 | 499
2024-01-12 | R 78.59 | R 78.59 | R 78.59 | R 78.59 | -1.47%
-0.68% | 0.0000972596 | R 63,372,775
R 1,001,605,703 | 0.00%
0.00% | 12,745,081 | 497
2024-01-07 | R 87.58 | R 87.58 | R 80.34 | R 80.34 | 3.02%
-6.24% | 0.0000975103 | R 1,034,866,800
R 1,022,913,864 | 0.06%
0.00% | 12,732,955 | 501
2024-01-06 | R 79.80 | R 79.80 | R 78.42 | R 78.42 | -3.46%
-9.34% | 0.0000960586 | R 48,594,054
R 998,302,759 | 0.00%
0.00% | 12,730,343 | 490
2024-01-05 | R 85.84 | R 85.84 | R 85.84 | R 85.84 | 4.79%
1.03% | 0.000103918 | R 1,201,083,630
R 1,092,494,709 | 0.05%
0.00% | 12,727,358 | 489
2024-01-04 | R 82.08 | R 87.84 | R 82.08 | R 86.12 | 4.92%
1.02% | 0.000103709 | R 1,197,434,472
R 1,096,012,228 | 0.04%
0.00% | 12,727,265 | 494
2024-01-03 | R 86.42 | R 86.68 | R 78.06 | R 81.39 | -5.90%
-5.93% | 0.000101974 | R 91,061,963
R 1,035,620,774 | 0.00%
0.00% | 12,724,779 | 488
2024-01-02 | R 87.05 | R 87.05 | R 84.63 | R 85.32 | -0.21%
2.38% | 0.000103333 | R 99,775,727
R 1,085,409,673 | 0.00%
0.00% | 12,722,304 | 485
2024-01-01 | R 85.35 | R 86.17 | R 84.47 | R 85.18 | -0.08%
-1.59% | 0.000106994 | R 40,191,975
R 1,083,457,533 | 0.00%
0.00% | 12,720,159 | 484
2023-12-31 | R 84.19 | R 85.80 | R 83.70 | R 85.76 | 2.01%
-0.42% | 0.000110227 | R 111,645,799
R 1,090,714,674 | 0.01%
0.00% | 12,717,827 | 488
2023-12-30 | R 84.02 | R 85.01 | R 83.59 | R 84.08 | 0.10%
-1.59% | 0.000108682 | R 58,266,977
R 1,069,088,975 | 0.00%
0.00% | 12,715,496 | 489
2023-12-29 | R 84.29 | R 86.92 | R 83.26 | R 84.81 | 0.47%
-2.72% | 0.000109514 | R 178,810,252
R 1,078,223,665 | 0.01%
0.00% | 12,713,445 | 489
2023-12-28 | R 85.10 | R 85.10 | R 83.46 | R 83.62 | -2.20%
-4.22% | 0.000106771 | R 28,180,700
R 1,062,847,404 | 0.00%
0.00% | 12,711,129 | 491
2023-12-27 | R 84.71 | R 86.59 | R 83.57 | R 86.59 | 2.11%
-0.78% | 0.000107386 | R 73,357,195
R 1,100,421,957 | 0.00%
0.00% | 12,708,670 | 491
2023-12-26 | R 87.21 | R 87.21 | R 83.82 | R 84.30 | -3.64%
-1.03% | 0.000107345 | R 50,548,376
R 1,071,187,757 | 0.00%
0.00% | 12,706,304 | 479
2023-12-25 | R 84.80 | R 86.77 | R 84.80 | R 86.75 | 0.66%
5.23% | 0.000108897 | R 36,033,209
R 1,102,014,004 | 0.00%
0.00% | 12,703,872 | 481
2023-12-24 | R 86.18 | R 87.26 | R 85.59 | R 86.29 | -0.13%
-3.36% | 0.000108506 | R 125,168,678
R 1,096,083,825 | 0.01%
0.00% | 12,701,626 | 481
2023-12-23 | R 87.05 | R 87.05 | R 85.57 | R 86.27 | -0.73%
-6.12% | 0.000106605 | R 31,763,476
R 1,095,574,890 | 0.00%
0.00% | 12,699,386 | 474
2023-12-22 | R 87.21 | R 87.60 | R 84.50 | R 86.24 | -1.38%
-5.78% | 0.000107187 | R 48,895,021
R 1,094,948,669 | 0.00%
0.00% | 12,697,055 | 472
2023-12-21 | R 85.51 | R 86.90 | R 85.37 | R 86.90 | 1.35%
-3.12% | 0.000108053 | R 41,775,923
R 1,103,206,990 | 0.00%
0.00% | 12,694,816 | 470
2023-12-20 | R 84.52 | R 86.76 | R 83.65 | R 85.96 | 1.74%
-3.79% | 0.000108036 | R 84,994,834
R 1,091,078,901 | 0.00%
0.00% | 12,692,577 | 469
2023-12-19 | R 83.66 | R 85.67 | R 83.66 | R 85.55 | 2.60%
-3.17% | 0.000108802 | R 97,244,608
R 1,085,636,106 | 0.00%
0.00% | 12,690,431 | 470
2023-12-18 | R 87.05 | R 87.05 | R 77.15 | R 82.31 | -7.15%
-6.06% | 0.000105701 | R 108,225,162
R 1,044,412,938 | 0.00%
0.00% | 12,688,058 | 458
2023-12-17 | R 91.71 | R 91.71 | R 88.54 | R 89.09 | -3.03%
-7.37% | 0.000115823 | R 105,814,124
R 1,130,140,414 | 0.01%
0.00% | 12,685,620 | 452
2023-12-16 | R 93.44 | R 93.44 | R 90.65 | R 92.04 | 0.41%
-5.53% | 0.000117886 | R 181,913,531
R 1,167,281,778 | 0.01%
0.00% | 12,682,899 | 452
2023-12-15 | R 89.44 | R 91.90 | R 89.44 | R 90.94 | 1.13%
-5.48% | 0.000117626 | R 295,311,772
R 1,153,172,434 | 0.01%
0.00% | 12,680,391 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s