Top CryptoCurrencies 2024 Market cap: R 45,734,205,648,090 ||| 24h vol: R 3,541,202,307,395 ||| crypto assets: 685
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 334 328 | 2024-04-11 333 | 2024-04-12 | -5 333 | 2024-04-13 | 332 | 2024-04-14 | +1 339 | 2024-04-15 | -7 335 | 2024-04-16 | +4 334 | 2024-04-17 | +1 -6 | Status (SNT) | R 0.71 $0.04 | 0.70% -20.35% | 0.000000605597 | R 77,752,516 R 2,744,521,586 | 0.00% 0.01% | 3,877,437,279 6,804,870,175  | $7.33 $12.87 | |
SNT/AUD - A$ 0.06 SNT/BGN - 0.07 лв. SNT/BRL - R$ 0.20 SNT/CAD - C$ 0.05 SNT/CHF - Fr. 0.03 SNT/CNY - CN¥ 0.27 SNT/CZK - Kč 0.88 SNT/DKK - kr. 0.26
SNT/EUR - € 0.04 SNT/GBP - £ 0.03 SNT/HKD - HK$ 0.29 SNT/HRK - kn 0.26 SNT/HUF - Ft 13.83 SNT/IDR - Rp 605 SNT/ILS - ₪ 0.14 SNT/INR - ₹ 3.11
SNT/JPY - ¥ 5.76 SNT/KRW - ₩ 51.54 SNT/MXN - Mex$ 0.63 SNT/MYR - RM 0.18 SNT/NOK - kr 0.41 SNT/NZD - NZ$ 0.06 SNT/PHP - ₱ 2.13 SNT/PLN - zł 0.15
SNT/RON - lei 0.17 SNT/RUB - ₽ 3.50 SNT/SEK - kr 0.41 SNT/SGD - S$ 0.05 SNT/THB - ฿ 1.37 SNT/TRY - ₺ 1.21 SNT/USD - $ 0.04 SNT/ZAR - R 0.71
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 334 2024-04-17 | R 0.71 | R 0.71 | R 0.68 | R 0.71 | 0.70% -20.35% | 0.000000605597 | R 77,752,516 R 2,744,521,586 | 0.00% 0.01% | 3,877,437,279 | 335 2024-04-16 | R 0.70 | R 0.72 | R 0.68 | R 0.71 | 2.74% -21.32% | 0.000000586045 | R 93,271,116 R 2,771,611,380 | 0.00% 0.01% | 3,877,437,279 | 339 2024-04-15 | R 0.74 | R 0.76 | R 0.68 | R 0.69 | -1.92% -26.07% | 0.000000576611 | R 138,148,520 R 2,668,216,347 | 0.00% 0.01% | 3,877,437,279 | 332 2024-04-14 | R 0.69 | R 0.75 | R 0.68 | R 0.70 | 8.15% -20.80% | 0.00000058448 | R 130,390,426 R 2,718,005,160 | 0.00% 0.01% | 3,877,437,279 | 333 2024-04-13 | R 0.79 | R 0.79 | R 0.65 | R 0.65 | -16.48% -23.22% | 0.000000547549 | R 246,805,067 R 2,513,110,192 | 0.00% 0.01% | 3,877,437,279 | 333 2024-04-12 | R 0.91 | R 0.92 | R 0.77 | R 0.77 | -15.37% -8.38% | 0.000000611418 | R 266,195,513 R 2,973,676,339 | 0.01% 0.01% | 3,877,437,279 | 328 2024-04-11 | R 0.89 | R 0.91 | R 0.88 | R 0.90 | 1.41% 8.48% | 0.000000687599 | R 112,603,142 R 3,508,682,575 | 0.00% 0.01% | 3,877,437,279 | 334 2024-04-10 | R 0.88 | R 0.88 | R 0.84 | R 0.88 | -1.19% 8.73% | 0.000000675005 | R 254,002,946 R 3,406,647,768 | 0.01% 0.01% | 3,877,437,279 | 335 2024-04-09 | R 0.91 | R 0.91 | R 0.88 | R 0.89 | -3.47% 9.11% | 0.000000689047 | R 118,143,592 R 3,446,642,573 | 0.00% 0.01% | 3,877,437,279 | 330 2024-04-08 | R 0.88 | R 0.92 | R 0.87 | R 0.92 | 4.79% 3.55% | 0.000000686988 | R 136,254,390 R 3,573,595,841 | 0.00% 0.01% | 3,877,431,489 | 336 2024-04-07 | R 0.84 | R 0.88 | R 0.84 | R 0.88 | 4.85% -6.00% | 0.000000680892 | R 127,946,093 R 3,415,178,226 | 0.01% 0.01% | 3,877,431,489 | 341 2024-04-06 | R 0.83 | R 0.85 | R 0.83 | R 0.85 | 1.65% -9.64% | 0.000000653851 | R 59,431,849 R 3,279,174,360 | 0.00% 0.01% | 3,877,431,489 | 341 2024-04-05 | R 0.84 | R 0.84 | R 0.81 | R 0.84 | 0.11% -13.06% | 0.000000658565 | R 92,796,393 R 3,239,584,566 | 0.00% 0.01% | 3,877,431,489 | 342 2024-04-04 | R 0.81 | R 0.85 | R 0.81 | R 0.83 | 1.65% -15.01% | 0.000000655137 | R 98,125,374 R 3,222,742,275 | 0.00% 0.01% | 3,877,431,489 | 345 2024-04-03 | R 0.82 | R 0.85 | R 0.81 | R 0.81 | -1.50% -12.13% | 0.00000065756 | R 100,452,890 R 3,152,589,332 | 0.00% 0.01% | 3,877,431,489 | 345 2024-04-02 | R 0.88 | R 0.88 | R 0.82 | R 0.83 | -7.29% -13.36% | 0.000000665751 | R 147,835,415 R 3,209,597,308 | 0.00% 0.01% | 3,877,431,489 | 335 2024-04-01 | R 0.96 | R 0.96 | R 0.87 | R 0.90 | -5.29% -1.01% | 0.00000068311 | R 185,168,893 R 3,485,517,885 | 0.00% 0.01% | 3,877,431,489 | 331 2024-03-31 | R 0.93 | R 0.94 | R 0.92 | R 0.94 | 0.69% 9.89% | 0.000000709325 | R 104,263,945 R 3,632,616,877 | 0.00% 0.01% | 3,877,431,489 | 327 2024-03-30 | R 0.96 | R 0.96 | R 0.93 | R 0.93 | -3.83% 11.83% | 0.000000716652 | R 107,397,996 R 3,607,601,644 | 0.00% 0.01% | 3,877,431,489 | 321 2024-03-29 | R 0.99 | R 0.99 | R 0.95 | R 0.98 | -0.74% 22.90% | 0.000000744575 | R 191,802,192 R 3,816,171,602 | 0.01% 0.01% | 3,877,431,489 | 324 2024-03-28 | R 0.93 | R 0.99 | R 0.92 | R 0.99 | 0.95% 17.58% | 0.000000739084 | R 340,827,717 R 3,845,226,935 | 0.01% 0.01% | 3,877,431,489 | 333 2024-03-27 | R 0.98 | R 0.98 | R 0.93 | R 0.94 | -1.72% 12.37% | 0.000000715102 | R 276,853,462 R 3,625,638,640 | 0.01% 0.01% | 3,877,431,489 | 332 2024-03-26 | R 0.91 | R 0.96 | R 0.91 | R 0.96 | 5.22% 26.43% | 0.000000721272 | R 252,673,661 R 3,709,494,277 | 0.01% 0.01% | 3,877,431,489 | 340 2024-03-25 | R 0.87 | R 0.92 | R 0.87 | R 0.91 | 5.09% 9.38% | 0.000000686208 | R 128,670,027 R 3,520,186,826 | 0.00% 0.01% | 3,877,431,489 | 340 2024-03-24 | R 0.85 | R 0.87 | R 0.84 | R 0.87 | 2.57% -0.85% | 0.000000685721 | R 156,368,624 R 3,372,280,852 | 0.01% 0.01% | 3,876,517,863 | 342 2024-03-23 | R 0.82 | R 0.85 | R 0.82 | R 0.85 | 5.84% -0.43% | 0.000000690009 | R 98,028,520 R 3,302,390,031 | 0.00% 0.01% | 3,876,517,863 | 347 2024-03-22 | R 0.85 | R 0.85 | R 0.79 | R 0.80 | -5.03% -12.99% | 0.000000671342 | R 156,021,293 R 3,102,149,048 | 0.00% 0.01% | 3,876,517,863 | 341 2024-03-21 | R 0.82 | R 0.88 | R 0.82 | R 0.83 | 1.37% -14.44% | 0.000000679969 | R 178,184,625 R 3,229,730,567 | 0.00% 0.01% | 3,876,517,863 | 345 2024-03-20 | R 0.76 | R 0.83 | R 0.74 | R 0.83 | 8.96% -25.51% | 0.000000646925 | R 199,106,707 R 3,207,250,941 | 0.00% 0.01% | 3,876,517,863 | 347 2024-03-19 | R 0.83 | R 0.83 | R 0.75 | R 0.79 | -5.34% -23.75% | 0.00000064955 | R 293,762,314 R 3,049,871,455 | 0.00% 0.01% | 3,876,517,863 |
|