|
Top CryptoCurrencies 2024 Market cap: R 45,915,613,540,649 ||| 24h vol: R 3,593,881,262,642 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 171 |  ssv.network (SSV) | R 685.22
$36.12 | -4.93%
-26.65% | 0.000585875 | R 496,262,316
R 6,852,242,084 | 0.01%
0.01% | 10,000,000
11,012,871 | $18.35
$20.20 | |
SSV/AUD - A$ 55.97
SSV/BGN - 66.21 лв.
SSV/BRL - R$ 189.04
SSV/CAD - C$ 49.68
SSV/CHF - Fr. 32.86
SSV/CNY - CN¥ 261.31
SSV/CZK - Kč 853.99
SSV/DKK - kr. 252.34
SSV/EUR - € 33.82
SSV/GBP - £ 28.97
SSV/HKD - HK$ 282.80
SSV/HRK - kn 255.71
SSV/HUF - Ft 13,288.60
SSV/IDR - Rp 583,780
SSV/ILS - ₪ 136.82
SSV/INR - ₹ 3,016.67
SSV/JPY - ¥ 5,565.98
SSV/KRW - ₩ 49,569.09
SSV/MXN - Mex$ 612.72
SSV/MYR - RM 172.42
SSV/NOK - kr 396.54
SSV/NZD - NZ$ 60.95
SSV/PHP - ₱ 2,060.11
SSV/PLN - zł 146.72
SSV/RON - lei 168.30
SSV/RUB - ₽ 3,400.38
SSV/SEK - kr 394.52
SSV/SGD - S$ 49.07
SSV/THB - ฿ 1,326.26
SSV/TRY - ₺ 1,172.75
SSV/USD - $ 36.12
SSV/ZAR - R 685.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 171
2024-04-18 | R 678.51 | R 685.22 | R 678.51 | R 685.22 | -4.93%
-26.65% | 0.000585875 | R 496,262,316
R 6,852,242,084 | 0.01%
0.01% | 10,000,000 | 170
2024-04-17 | R 728.70 | R 729.98 | R 663.03 | R 687.98 | -5.82%
-27.04% | 0.000586861 | R 495,142,358
R 6,879,779,534 | 0.01%
0.02% | 10,000,000 | 167
2024-04-16 | R 732.56 | R 739.51 | R 704.28 | R 734.82 | -0.02%
-21.82% | 0.000602453 | R 535,811,059
R 7,348,186,453 | 0.01%
0.02% | 10,000,000 | 166
2024-04-15 | R 735.32 | R 764.05 | R 699.64 | R 726.91 | 3.17%
-29.77% | 0.000609097 | R 911,744,308
R 7,269,079,263 | 0.02%
0.02% | 10,000,000 | 169
2024-04-14 | R 666.47 | R 731.29 | R 666.47 | R 703.94 | 11.77%
-26.98% | 0.000586946 | R 1,207,689,241
R 7,039,371,658 | 0.03%
0.01% | 10,000,000 | 169
2024-04-13 | R 765.44 | R 771.40 | R 629.78 | R 629.78 | -16.67%
-34.50% | 0.000532044 | R 1,150,789,621
R 6,297,830,345 | 0.02%
0.01% | 10,000,000 | 171
2024-04-12 | R 941.07 | R 951.96 | R 701.70 | R 732.59 | -22.12%
-22.03% | 0.000584047 | R 1,033,926,860
R 7,325,863,659 | 0.02%
0.01% | 10,000,000 | 164
2024-04-11 | R 931.29 | R 988.19 | R 925.13 | R 928.86 | -0.05%
-4.41% | 0.000705808 | R 902,427,402
R 9,288,617,987 | 0.03%
0.02% | 10,000,000 | 166
2024-04-10 | R 897.27 | R 961.33 | R 886.40 | R 915.02 | 0.55%
4.91% | 0.000702999 | R 994,835,878
R 9,150,188,857 | 0.03%
0.02% | 10,000,000 | 164
2024-04-09 | R 1,033.39 | R 1,033.39 | R 915.65 | R 919.70 | -10.18%
4.90% | 0.000712923 | R 546,338,227
R 9,196,978,137 | 0.02%
0.02% | 10,000,000 | 159
2024-04-08 | R 970.51 | R 1,030.00 | R 960.83 | R 1,028.69 | 7.15%
7.20% | 0.000766782 | R 783,204,894
R 10,286,889,757 | 0.02%
0.02% | 10,000,000 | 160
2024-04-07 | R 976.85 | R 991.38 | R 952.66 | R 960.02 | 0.28%
-6.25% | 0.000742142 | R 346,596,923
R 9,600,161,735 | 0.02%
0.02% | 10,000,000 | 160
2024-04-06 | R 931.10 | R 972.18 | R 931.10 | R 972.18 | 4.05%
-5.54% | 0.00075163 | R 294,813,437
R 9,721,774,657 | 0.01%
0.02% | 10,000,000 | 159
2024-04-05 | R 981.82 | R 981.82 | R 899.31 | R 938.06 | -4.40%
-14.36% | 0.00073941 | R 598,011,663
R 9,380,623,971 | 0.02%
0.02% | 10,000,000 | 158
2024-04-04 | R 879.45 | R 993.71 | R 879.45 | R 968.24 | 9.70%
-13.85% | 0.000763192 | R 1,089,438,865
R 9,682,411,739 | 0.03%
0.02% | 10,000,000 | 164
2024-04-03 | R 880.51 | R 910.86 | R 867.63 | R 867.63 | -2.14%
-22.45% | 0.000701689 | R 515,030,069
R 8,676,255,602 | 0.01%
0.02% | 10,000,000 | 166
2024-04-02 | R 954.20 | R 954.20 | R 882.61 | R 890.36 | -8.38%
-23.02% | 0.0007161 | R 998,694,982
R 8,903,649,716 | 0.02%
0.02% | 10,000,000 | 164
2024-04-01 | R 1,051.19 | R 1,051.19 | R 942.63 | R 969.27 | -6.63%
-20.62% | 0.000736568 | R 1,160,611,689
R 9,692,707,151 | 0.03%
0.02% | 10,000,000 | 158
2024-03-31 | R 1,028.14 | R 1,046.76 | R 1,019.97 | R 1,024.49 | 0.17%
-7.89% | 0.000775672 | R 562,983,847
R 10,244,905,467 | 0.02%
0.02% | 10,000,000 | 154
2024-03-30 | R 1,086.17 | R 1,086.73 | R 1,022.74 | R 1,022.74 | -6.79%
-6.73% | 0.000787769 | R 723,883,280
R 10,227,399,379 | 0.03%
0.02% | 10,000,000 | 148
2024-03-29 | R 1,128.41 | R 1,152.22 | R 1,109.54 | R 1,116.07 | -2.06%
-1.16% | 0.000844337 | R 614,028,581
R 11,160,681,098 | 0.02%
0.02% | 10,000,000 | 145
2024-03-28 | R 1,124.15 | R 1,139.64 | R 1,116.07 | R 1,139.64 | 0.74%
0.68% | 0.000849347 | R 689,230,333
R 11,396,445,434 | 0.02%
0.02% | 10,000,000 | 146
2024-03-27 | R 1,161.75 | R 1,189.01 | R 1,100.87 | R 1,130.61 | -2.67%
11.05% | 0.00086465 | R 1,719,857,252
R 11,306,104,368 | 0.04%
0.02% | 10,000,000 | 148
2024-03-26 | R 1,193.19 | R 1,213.58 | R 1,136.23 | R 1,157.68 | -5.30%
29.71% | 0.000872805 | R 1,088,428,872
R 11,576,795,692 | 0.03%
0.02% | 10,000,000 | 138
2024-03-25 | R 1,142.63 | R 1,227.97 | R 1,127.92 | R 1,188.51 | 4.53%
18.45% | 0.000898333 | R 1,430,954,487
R 11,885,101,454 | 0.04%
0.02% | 10,000,000 | 138
2024-03-24 | R 1,120.53 | R 1,155.53 | R 1,083.39 | R 1,144.86 | 0.96%
28.01% | 0.000902441 | R 1,152,953,691
R 11,448,620,921 | 0.04%
0.02% | 10,000,000 | 139
2024-03-23 | R 1,151.75 | R 1,155.19 | R 1,117.99 | R 1,122.72 | -1.25%
32.05% | 0.000909368 | R 1,349,773,516
R 11,227,209,157 | 0.05%
0.02% | 10,000,000 | 134
2024-03-22 | R 1,130.86 | R 1,168.62 | R 1,092.30 | R 1,128.33 | -0.30%
35.07% | 0.000946587 | R 2,835,689,627
R 11,283,344,951 | 0.07%
0.02% | 10,000,000 | 139
2024-03-21 | R 1,039.72 | R 1,113.86 | R 1,039.72 | R 1,100.75 | 10.07%
22.34% | 0.000898366 | R 2,647,738,320
R 11,007,506,228 | 0.06%
0.02% | 10,000,000 | 149
2024-03-20 | R 913.27 | R 1,038.21 | R 857.04 | R 1,030.16 | 15.53%
-1.75% | 0.000805504 | R 2,563,662,042
R 10,301,605,749 | 0.04%
0.02% | 10,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s