Top CryptoCurrencies 2024 Market cap: R 45,915,613,540,649 ||| 24h vol: R 3,593,881,262,642 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 171 | ssv.network (SSV) | R 685.22 $36.12 | -4.93% -26.65% | 0.000585875 | R 496,262,316 R 6,852,242,084 | 0.01% 0.01% | 10,000,000 11,012,871  | $18.35 $20.20 | |
SSV/AUD - A$ 55.97 SSV/BGN - 66.21 лв. SSV/BRL - R$ 189.04 SSV/CAD - C$ 49.68 SSV/CHF - Fr. 32.86 SSV/CNY - CN¥ 261.31 SSV/CZK - Kč 853.99 SSV/DKK - kr. 252.34
SSV/EUR - € 33.82 SSV/GBP - £ 28.97 SSV/HKD - HK$ 282.80 SSV/HRK - kn 255.71 SSV/HUF - Ft 13,288.60 SSV/IDR - Rp 583,780 SSV/ILS - ₪ 136.82 SSV/INR - ₹ 3,016.67
SSV/JPY - ¥ 5,565.98 SSV/KRW - ₩ 49,569.09 SSV/MXN - Mex$ 612.72 SSV/MYR - RM 172.42 SSV/NOK - kr 396.54 SSV/NZD - NZ$ 60.95 SSV/PHP - ₱ 2,060.11 SSV/PLN - zł 146.72
SSV/RON - lei 168.30 SSV/RUB - ₽ 3,400.38 SSV/SEK - kr 394.52 SSV/SGD - S$ 49.07 SSV/THB - ฿ 1,326.26 SSV/TRY - ₺ 1,172.75 SSV/USD - $ 36.12 SSV/ZAR - R 685.22
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 171 2024-04-18 | R 678.51 | R 685.22 | R 678.51 | R 685.22 | -4.93% -26.65% | 0.000585875 | R 496,262,316 R 6,852,242,084 | 0.01% 0.01% | 10,000,000 | 170 2024-04-17 | R 728.70 | R 729.98 | R 663.03 | R 687.98 | -5.82% -27.04% | 0.000586861 | R 495,142,358 R 6,879,779,534 | 0.01% 0.02% | 10,000,000 | 167 2024-04-16 | R 732.56 | R 739.51 | R 704.28 | R 734.82 | -0.02% -21.82% | 0.000602453 | R 535,811,059 R 7,348,186,453 | 0.01% 0.02% | 10,000,000 | 166 2024-04-15 | R 735.32 | R 764.05 | R 699.64 | R 726.91 | 3.17% -29.77% | 0.000609097 | R 911,744,308 R 7,269,079,263 | 0.02% 0.02% | 10,000,000 | 169 2024-04-14 | R 666.47 | R 731.29 | R 666.47 | R 703.94 | 11.77% -26.98% | 0.000586946 | R 1,207,689,241 R 7,039,371,658 | 0.03% 0.01% | 10,000,000 | 169 2024-04-13 | R 765.44 | R 771.40 | R 629.78 | R 629.78 | -16.67% -34.50% | 0.000532044 | R 1,150,789,621 R 6,297,830,345 | 0.02% 0.01% | 10,000,000 | 171 2024-04-12 | R 941.07 | R 951.96 | R 701.70 | R 732.59 | -22.12% -22.03% | 0.000584047 | R 1,033,926,860 R 7,325,863,659 | 0.02% 0.01% | 10,000,000 | 164 2024-04-11 | R 931.29 | R 988.19 | R 925.13 | R 928.86 | -0.05% -4.41% | 0.000705808 | R 902,427,402 R 9,288,617,987 | 0.03% 0.02% | 10,000,000 | 166 2024-04-10 | R 897.27 | R 961.33 | R 886.40 | R 915.02 | 0.55% 4.91% | 0.000702999 | R 994,835,878 R 9,150,188,857 | 0.03% 0.02% | 10,000,000 | 164 2024-04-09 | R 1,033.39 | R 1,033.39 | R 915.65 | R 919.70 | -10.18% 4.90% | 0.000712923 | R 546,338,227 R 9,196,978,137 | 0.02% 0.02% | 10,000,000 | 159 2024-04-08 | R 970.51 | R 1,030.00 | R 960.83 | R 1,028.69 | 7.15% 7.20% | 0.000766782 | R 783,204,894 R 10,286,889,757 | 0.02% 0.02% | 10,000,000 | 160 2024-04-07 | R 976.85 | R 991.38 | R 952.66 | R 960.02 | 0.28% -6.25% | 0.000742142 | R 346,596,923 R 9,600,161,735 | 0.02% 0.02% | 10,000,000 | 160 2024-04-06 | R 931.10 | R 972.18 | R 931.10 | R 972.18 | 4.05% -5.54% | 0.00075163 | R 294,813,437 R 9,721,774,657 | 0.01% 0.02% | 10,000,000 | 159 2024-04-05 | R 981.82 | R 981.82 | R 899.31 | R 938.06 | -4.40% -14.36% | 0.00073941 | R 598,011,663 R 9,380,623,971 | 0.02% 0.02% | 10,000,000 | 158 2024-04-04 | R 879.45 | R 993.71 | R 879.45 | R 968.24 | 9.70% -13.85% | 0.000763192 | R 1,089,438,865 R 9,682,411,739 | 0.03% 0.02% | 10,000,000 | 164 2024-04-03 | R 880.51 | R 910.86 | R 867.63 | R 867.63 | -2.14% -22.45% | 0.000701689 | R 515,030,069 R 8,676,255,602 | 0.01% 0.02% | 10,000,000 | 166 2024-04-02 | R 954.20 | R 954.20 | R 882.61 | R 890.36 | -8.38% -23.02% | 0.0007161 | R 998,694,982 R 8,903,649,716 | 0.02% 0.02% | 10,000,000 | 164 2024-04-01 | R 1,051.19 | R 1,051.19 | R 942.63 | R 969.27 | -6.63% -20.62% | 0.000736568 | R 1,160,611,689 R 9,692,707,151 | 0.03% 0.02% | 10,000,000 | 158 2024-03-31 | R 1,028.14 | R 1,046.76 | R 1,019.97 | R 1,024.49 | 0.17% -7.89% | 0.000775672 | R 562,983,847 R 10,244,905,467 | 0.02% 0.02% | 10,000,000 | 154 2024-03-30 | R 1,086.17 | R 1,086.73 | R 1,022.74 | R 1,022.74 | -6.79% -6.73% | 0.000787769 | R 723,883,280 R 10,227,399,379 | 0.03% 0.02% | 10,000,000 | 148 2024-03-29 | R 1,128.41 | R 1,152.22 | R 1,109.54 | R 1,116.07 | -2.06% -1.16% | 0.000844337 | R 614,028,581 R 11,160,681,098 | 0.02% 0.02% | 10,000,000 | 145 2024-03-28 | R 1,124.15 | R 1,139.64 | R 1,116.07 | R 1,139.64 | 0.74% 0.68% | 0.000849347 | R 689,230,333 R 11,396,445,434 | 0.02% 0.02% | 10,000,000 | 146 2024-03-27 | R 1,161.75 | R 1,189.01 | R 1,100.87 | R 1,130.61 | -2.67% 11.05% | 0.00086465 | R 1,719,857,252 R 11,306,104,368 | 0.04% 0.02% | 10,000,000 | 148 2024-03-26 | R 1,193.19 | R 1,213.58 | R 1,136.23 | R 1,157.68 | -5.30% 29.71% | 0.000872805 | R 1,088,428,872 R 11,576,795,692 | 0.03% 0.02% | 10,000,000 | 138 2024-03-25 | R 1,142.63 | R 1,227.97 | R 1,127.92 | R 1,188.51 | 4.53% 18.45% | 0.000898333 | R 1,430,954,487 R 11,885,101,454 | 0.04% 0.02% | 10,000,000 | 138 2024-03-24 | R 1,120.53 | R 1,155.53 | R 1,083.39 | R 1,144.86 | 0.96% 28.01% | 0.000902441 | R 1,152,953,691 R 11,448,620,921 | 0.04% 0.02% | 10,000,000 | 139 2024-03-23 | R 1,151.75 | R 1,155.19 | R 1,117.99 | R 1,122.72 | -1.25% 32.05% | 0.000909368 | R 1,349,773,516 R 11,227,209,157 | 0.05% 0.02% | 10,000,000 | 134 2024-03-22 | R 1,130.86 | R 1,168.62 | R 1,092.30 | R 1,128.33 | -0.30% 35.07% | 0.000946587 | R 2,835,689,627 R 11,283,344,951 | 0.07% 0.02% | 10,000,000 | 139 2024-03-21 | R 1,039.72 | R 1,113.86 | R 1,039.72 | R 1,100.75 | 10.07% 22.34% | 0.000898366 | R 2,647,738,320 R 11,007,506,228 | 0.06% 0.02% | 10,000,000 | 149 2024-03-20 | R 913.27 | R 1,038.21 | R 857.04 | R 1,030.16 | 15.53% -1.75% | 0.000805504 | R 2,563,662,042 R 10,301,605,749 | 0.04% 0.02% | 10,000,000 |
|