|
Top CryptoCurrencies 2024 Market cap: R 48,228,576,744,443 ||| 24h vol: R 3,574,118,355,796 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 446 456 | 2024-04-14
459 | 2024-04-15 | -3
452 | 2024-04-16 | +7
453 | 2024-04-17 | -1
451 | 2024-04-18 | +2
446 | 2024-04-19 | +5
446 | 2024-04-20 |
+10 |  Spell Token (SPELL) | R 0.02
$0.00 | 11.15%
-4.26% | 0.0000000137937 | R 183,740,367
R 1,825,871,343 | 0.01%
0.00% | 107,405,628,969
196,008,739,620 | $4.81
$8.77 | |
SPELL/AUD - A$ 0.00
SPELL/BGN - 0.00 лв.
SPELL/BRL - R$ 0.00
SPELL/CAD - C$ 0.00
SPELL/CHF - Fr. 0.00
SPELL/CNY - CN¥ 0.01
SPELL/CZK - Kč 0.02
SPELL/DKK - kr. 0.01
SPELL/EUR - € 0.00
SPELL/GBP - £ 0.00
SPELL/HKD - HK$ 0.01
SPELL/HRK - kn 0.01
SPELL/HUF - Ft 0.33
SPELL/IDR - Rp 14
SPELL/ILS - ₪ 0.00
SPELL/INR - ₹ 0.07
SPELL/JPY - ¥ 0.14
SPELL/KRW - ₩ 1.21
SPELL/MXN - Mex$ 0.02
SPELL/MYR - RM 0.00
SPELL/NOK - kr 0.01
SPELL/NZD - NZ$ 0.00
SPELL/PHP - ₱ 0.05
SPELL/PLN - zł 0.00
SPELL/RON - lei 0.00
SPELL/RUB - ₽ 0.08
SPELL/SEK - kr 0.01
SPELL/SGD - S$ 0.00
SPELL/THB - ฿ 0.03
SPELL/TRY - ₺ 0.03
SPELL/USD - $ 0.00
SPELL/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 446
2024-04-20 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 11.15%
-4.26% | 0.0000000137937 | R 183,740,367
R 1,825,871,343 | 0.01%
0.00% | 107,405,628,969 | 446
2024-04-19 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 4.00%
-5.86% | 0.000000013751 | R 192,811,646
R 1,834,346,066 | 0.00%
0.00% | 107,405,628,969 | 451
2024-04-18 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 1.58%
-28.55% | 0.0000000133919 | R 108,500,426
R 1,736,089,560 | 0.00%
0.00% | 107,405,628,969 | 453
2024-04-17 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -1.04%
-27.05% | 0.0000000135541 | R 133,976,141
R 1,706,616,081 | 0.00%
0.00% | 107,405,628,969 | 452
2024-04-16 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 4.94%
-26.48% | 0.0000000133318 | R 149,572,834
R 1,746,516,706 | 0.00%
0.00% | 107,405,628,969 | 459
2024-04-15 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -0.43%
-32.26% | 0.0000000128415 | R 193,606,906
R 1,646,025,012 | 0.00%
0.00% | 107,405,628,969 | 456
2024-04-14 | R 0.02 | R 0.02 | R 0.01 | R 0.02 | 13.06%
-28.61% | 0.0000000128216 | R 232,127,228
R 1,651,594,021 | 0.00%
0.00% | 107,405,628,969 | 467
2024-04-13 | R 0.02 | R 0.02 | R 0.01 | R 0.01 | -23.32%
-36.39% | 0.0000000114901 | R 364,991,319
R 1,460,812,056 | 0.01%
0.00% | 107,405,628,969 | 444
2024-04-12 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -21.38%
-15.11% | 0.000000013999 | R 370,788,162
R 1,885,967,682 | 0.01%
0.00% | 107,405,628,969 | 422
2024-04-11 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 3.64%
5.37% | 0.0000000169035 | R 605,524,256
R 2,389,282,619 | 0.02%
0.00% | 107,405,628,969 | 435
2024-04-10 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -1.54%
2.10% | 0.0000000162371 | R 175,909,294
R 2,269,918,214 | 0.01%
0.00% | 107,405,628,969 | 435
2024-04-09 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -3.31%
4.51% | 0.0000000167762 | R 302,392,930
R 2,324,463,281 | 0.01%
0.00% | 107,405,628,969 | 430
2024-04-08 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 4.93%
0.87% | 0.0000000167767 | R 183,811,819
R 2,417,382,068 | 0.01%
0.00% | 107,405,628,969 | 437
2024-04-07 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 0.73%
-10.91% | 0.0000000165712 | R 127,441,106
R 2,302,356,327 | 0.01%
0.00% | 107,405,628,969 | 431
2024-04-06 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 4.73%
-8.74% | 0.0000000165893 | R 163,018,861
R 2,304,608,917 | 0.01%
0.00% | 107,405,628,969 | 436
2024-04-05 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -2.71%
-15.41% | 0.0000000162086 | R 158,845,572
R 2,208,608,310 | 0.00%
0.00% | 107,405,628,969 | 428
2024-04-04 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 0.43%
-12.05% | 0.0000000165816 | R 184,647,539
R 2,259,446,737 | 0.01%
0.00% | 107,405,628,969 | 433
2024-04-03 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -1.64%
-8.12% | 0.0000000167059 | R 198,949,507
R 2,218,631,869 | 0.01%
0.00% | 107,405,628,969 | 432
2024-04-02 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -6.62%
-11.52% | 0.0000000169377 | R 250,032,794
R 2,261,917,371 | 0.01%
0.00% | 107,405,628,969 | 425
2024-04-01 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -6.69%
-4.29% | 0.000000017124 | R 291,182,260
R 2,420,269,885 | 0.01%
0.00% | 107,405,628,969 | 417
2024-03-31 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 1.89%
5.99% | 0.0000000180212 | R 233,585,338
R 2,556,468,351 | 0.01%
0.00% | 107,405,628,969 | 415
2024-03-30 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -4.58%
5.86% | 0.0000000179939 | R 298,946,443
R 2,509,099,680 | 0.01%
0.00% | 107,405,628,969 | 406
2024-03-29 | R 0.03 | R 0.03 | R 0.02 | R 0.02 | 2.61%
17.04% | 0.0000000188261 | R 1,802,073,927
R 2,672,782,097 | 0.06%
0.01% | 107,405,628,969 | 413
2024-03-28 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 6.16%
8.99% | 0.0000000180458 | R 641,657,375
R 2,600,687,203 | 0.02%
0.00% | 107,405,628,969 | 424
2024-03-27 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -4.14%
1.37% | 0.0000000173755 | R 271,747,984
R 2,440,268,201 | 0.01%
0.00% | 107,405,628,969 | 413
2024-03-26 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 1.05%
20.10% | 0.0000000179583 | R 279,294,681
R 2,558,364,190 | 0.01%
0.00% | 107,405,628,969 | 417
2024-03-25 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 3.32%
3.00% | 0.0000000177228 | R 288,061,297
R 2,518,395,238 | 0.01%
0.00% | 107,405,628,969 | 416
2024-03-24 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 0.58%
-6.14% | 0.0000000180121 | R 164,671,253
R 2,454,282,292 | 0.01%
0.00% | 107,405,628,969 | 413
2024-03-23 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 5.63%
-0.59% | 0.0000000183023 | R 212,628,983
R 2,426,967,337 | 0.01%
0.00% | 107,405,628,969 | 411
2024-03-22 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -4.24%
-15.81% | 0.0000000178255 | R 207,057,915
R 2,282,153,494 | 0.01%
0.00% | 107,405,628,969 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s