Sologenic (SOLO) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,331,391,130,717 ||| 24h vol: R 3,294,794,339,926 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
499 470 \| 2024-04-12 490 \| 2024-04-13 \| -20 496 \| 2024-04-14 \| -6 499 \| 2024-04-15 \| -3 488 \| 2024-04-16 \| +11 493 \| 2024-04-17 \| -5 499 \| 2024-04-18 \| -6 -29	Sologenic (SOLO)	R 3.17 $0.16	-0.56% -2.08%	0.00000320396	R 94,777,088 R 1,268,036,983	0.00% 0.00%	399,947,699	$3.33

SOLO/AUD - A$ 0.25
SOLO/BGN - 0.30 лв.
SOLO/BRL - R$ 0.82
SOLO/CAD - C$ 0.22
SOLO/CHF - Fr. 0.14
SOLO/CNY - CN¥ 1.18
SOLO/CZK - Kč 3.84
SOLO/DKK - kr. 1.13

SOLO/EUR - € 0.15
SOLO/GBP - £ 0.13
SOLO/HKD - HK$ 1.28
SOLO/HRK - kn 1.15
SOLO/HUF - Ft 58.99
SOLO/IDR - Rp 2,565
SOLO/ILS - ₪ 0.60
SOLO/INR - ₹ 13.60

SOLO/JPY - ¥ 24.69
SOLO/KRW - ₩ 218.22
SOLO/MXN - Mex$ 2.81
SOLO/MYR - RM 0.78
SOLO/NOK - kr 1.73
SOLO/NZD - NZ$ 0.27
SOLO/PHP - ₱ 9.19
SOLO/PLN - zł 0.65

SOLO/RON - lei 0.75
SOLO/RUB - ₽ 15.27
SOLO/SEK - kr 1.69
SOLO/SGD - S$ 0.22
SOLO/THB - ฿ 5.90
SOLO/TRY - ₺ 5.10
SOLO/USD - $ 0.16
SOLO/ZAR - R 3.17

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
499 2024-02-26	R 3.24	R 3.26	R 3.17	R 3.17	-0.56% -2.08%	0.00000320396	R 94,777,088 R 1,268,036,983	0.00% 0.00%	399,947,699
496 2024-02-25	R 3.23	R 3.26	R 3.19	R 3.25	-0.01% -0.49%	0.00000326187	R 43,005,040 R 1,300,504,738	0.00% 0.00%	399,947,699
490 2024-02-24	R 3.24	R 3.34	R 3.24	R 3.25	7.62% -2.30%	0.00000327398	R 36,901,486 R 1,300,641,104	0.00% 0.00%	399,947,699
498 2024-02-22	R 2.98	R 2.98	R 2.94	R 2.94	-4.40% -7.91%	0.00000302125	R 57,026,130 R 1,175,723,065	0.00% 0.00%	399,947,699
493 2024-02-21	R 3.08	R 3.08	R 2.96	R 2.98	-3.47% -8.12%	0.00000306045	R 57,152,044 R 1,191,052,034	0.00% 0.00%	399,947,699
488 2024-02-20	R 3.15	R 3.18	R 3.06	R 3.10	-0.60% -1.73%	0.00000313221	R 56,329,706 R 1,238,028,647	0.00% 0.00%	399,947,699
492 2024-02-19	R 3.22	R 3.22	R 3.10	R 3.10	-3.19% -1.33%	0.00000316552	R 55,475,895 R 1,240,813,465	0.00% 0.00%	399,947,699
478 2024-02-18	R 3.24	R 3.30	R 3.20	R 3.21	-0.53% 0.66%	0.00000324685	R 56,121,792 R 1,283,761,918	0.00% 0.00%	399,947,699
470 2024-02-17	R 3.26	R 3.32	R 3.24	R 3.27	-0.83% -0.95%	0.00000333497	R 55,341,190 R 1,306,859,379	0.00% 0.00%	399,947,699
470 2024-02-16	R 3.29	R 3.31	R 3.21	R 3.31	0.17% 12.63%	0.00000335091	R 57,640,002 R 1,321,865,810	0.00% 0.00%	399,947,699
468 2024-02-15	R 3.26	R 3.32	R 3.21	R 3.32	1.63% 10.07%	0.0000033862	R 58,295,272 R 1,327,710,761	0.00% 0.00%	399,947,699
467 2024-02-14	R 3.12	R 3.29	R 3.12	R 3.28	4.50% 9.58%	0.00000330999	R 62,775,425 R 1,311,591,723	0.00% 0.00%	399,947,699
468 2024-02-13	R 3.19	R 3.22	R 3.11	R 3.11	-2.43% 2.39%	0.00000331135	R 56,792,586 R 1,242,963,442	0.00% 0.00%	399,947,699
465 2024-02-12	R 3.22	R 3.22	R 3.10	R 3.17	-1.09% 2.44%	0.0000033394	R 106,397,915 R 1,267,671,101	0.00% 0.00%	399,947,699
457 2024-02-11	R 3.23	R 3.26	R 3.22	R 3.22	-1.54% -0.80%	0.00000353113	R 15,141,664 R 1,287,620,336	0.00% 0.00%	399,947,699
451 2024-02-10	R 2.99	R 3.31	R 2.98	R 3.31	6.62% 7.72%	0.00000364112	R 59,187,921 R 1,322,909,613	0.00% 0.00%	399,947,699
461 2024-02-09	R 3.01	R 3.10	R 2.91	R 3.10	3.10% 0.10%	0.00000345692	R 56,340,574 R 1,239,016,701	0.00% 0.00%	399,947,699
465 2024-02-08	R 2.97	R 2.99	R 2.93	R 2.99	1.25% 7.21%	0.00000349676	R 54,556,788 R 1,197,256,472	0.00% 0.00%	399,947,699
463 2024-02-07	R 3.02	R 3.04	R 2.94	R 2.95	-2.35% 12.40%	0.00000354392	R 51,517,351 R 1,178,717,380	0.00% 0.00%	399,947,699
452 2024-02-06	R 3.10	R 3.12	R 3.01	R 3.08	-0.57% 20.84%	0.00000374188	R 53,750,216 R 1,231,048,786	0.00% 0.00%	399,947,699
451 2024-02-05	R 3.19	R 3.19	R 3.06	R 3.08	-5.03% 19.03%	0.00000383648	R 59,431,257 R 1,231,341,600	0.00% 0.00%	399,947,699
438 2024-02-04	R 3.07	R 3.28	R 2.99	R 3.20	4.57% 24.84%	0.00000397641	R 56,147,214 R 1,278,722,616	0.00% 0.00%	399,947,699
452 2024-02-03	R 3.07	R 3.19	R 3.05	R 3.06	0.59% 13.87%	0.00000376383	R 56,772,661 R 1,224,388,708	0.01% 0.00%	399,947,699
453 2024-02-02	R 2.82	R 3.05	R 2.79	R 3.03	10.42% 11.02%	0.00000378276	R 38,286,329 R 1,212,469,295	0.00% 0.00%	399,947,699
471 2024-02-01	R 2.58	R 2.76	R 2.58	R 2.76	6.15% 3.91%	0.00000344285	R 41,081,123 R 1,102,572,245	0.00% 0.00%	399,947,699
492 2024-01-31	R 2.66	R 2.66	R 2.61	R 2.62	4.18% -3.60%	0.00000326734	R 16,403,272 R 1,048,509,985	0.00% 0.00%	399,947,699
499 2024-01-30	R 2.56	R 2.56	R 2.56	R 2.56	0.02% -6.44%	0.0000031128	R 12,829,498 R 1,022,059,738	0.00% 0.00%	399,947,699
499 2024-01-29	R 2.55	R 2.56	R 2.55	R 2.56	0.52% -5.63%	0.00000315652	R 12,672,550 R 1,023,291,047	0.00% 0.00%	399,947,699
498 2024-01-28	R 2.67	R 2.68	R 2.55	R 2.55	-4.15% -13.17%	0.00000324776	R 12,591,441 R 1,019,889,007	0.00% 0.00%	399,947,699
494 2024-01-27	R 2.76	R 2.78	R 2.67	R 2.67	-3.33% -9.06%	0.00000336889	R 11,636,408 R 1,067,004,904	0.00% 0.00%	399,947,699

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization