Top CryptoCurrencies 2024 Market cap: R 48,264,320,080,886 ||| 24h vol: R 4,186,491,359,151 ||| crypto assets: 687
SLP/AUD - A$ 0.01 SLP/BGN - 0.01 лв. SLP/BRL - R$ 0.02 SLP/CAD - C$ 0.01 SLP/CHF - Fr. 0.00 SLP/CNY - CN¥ 0.03 SLP/CZK - Kč 0.10 SLP/DKK - kr. 0.03
SLP/EUR - € 0.00 SLP/GBP - £ 0.00 SLP/HKD - HK$ 0.03 SLP/HRK - kn 0.03 SLP/HUF - Ft 1.54 SLP/IDR - Rp 67 SLP/ILS - ₪ 0.02 SLP/INR - ₹ 0.35
SLP/JPY - ¥ 0.64 SLP/KRW - ₩ 5.75 SLP/MXN - Mex$ 0.07 SLP/MYR - RM 0.02 SLP/NOK - kr 0.05 SLP/NZD - NZ$ 0.01 SLP/PHP - ₱ 0.24 SLP/PLN - zł 0.02
SLP/RON - lei 0.02 SLP/RUB - ₽ 0.39 SLP/SEK - kr 0.05 SLP/SGD - S$ 0.01 SLP/THB - ฿ 0.15 SLP/TRY - ₺ 0.14 SLP/USD - $ 0.00 SLP/ZAR - R 0.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 312 2024-04-19 | R 0.08 | R 0.08 | R 0.07 | R 0.08 | 5.96% -12.11% | 0.0000000639497 | R 282,724,422 R 3,303,945,408 | 0.01% 0.01% | 41,392,032,195 | 315 2024-04-18 | R 0.07 | R 0.08 | R 0.07 | R 0.08 | 4.04% -23.54% | 0.0000000627937 | R 266,438,293 R 3,137,187,758 | 0.01% 0.01% | 41,392,449,340 | 314 2024-04-17 | R 0.07 | R 0.07 | R 0.07 | R 0.07 | -2.48% -28.68% | 0.0000000622689 | R 274,149,214 R 3,021,601,385 | 0.01% 0.01% | 41,393,016,647 | 311 2024-04-16 | R 0.07 | R 0.08 | R 0.07 | R 0.08 | 3.62% -28.11% | 0.0000000619561 | R 305,003,782 R 3,128,111,573 | 0.01% 0.01% | 41,394,368,443 | 314 2024-04-15 | R 0.08 | R 0.08 | R 0.07 | R 0.07 | 0.59% -35.76% | 0.0000000604413 | R 338,716,110 R 2,985,884,619 | 0.01% 0.01% | 41,394,858,256 | 317 2024-04-14 | R 0.07 | R 0.07 | R 0.07 | R 0.07 | 12.76% -28.75% | 0.0000000597384 | R 379,498,721 R 2,965,756,324 | 0.01% 0.01% | 41,394,847,038 | 325 2024-04-13 | R 0.08 | R 0.08 | R 0.06 | R 0.06 | -21.21% -36.21% | 0.0000000536782 | R 479,939,726 R 2,630,191,391 | 0.01% 0.01% | 41,394,762,266 | 313 2024-04-12 | R 0.10 | R 0.10 | R 0.08 | R 0.08 | -18.90% -17.76% | 0.0000000636482 | R 477,776,483 R 3,304,815,557 | 0.01% 0.01% | 41,395,214,515 | 301 2024-04-11 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | -2.52% -0.03% | 0.0000000747119 | R 233,588,691 R 4,070,112,359 | 0.01% 0.01% | 41,395,406,603 | 303 2024-04-10 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | -2.89% 3.66% | 0.0000000763037 | R 279,205,533 R 4,111,303,894 | 0.01% 0.01% | 41,395,977,482 | 304 2024-04-09 | R 0.11 | R 0.11 | R 0.10 | R 0.10 | -7.41% 7.14% | 0.0000000797252 | R 377,758,241 R 4,257,495,326 | 0.01% 0.01% | 41,395,750,948 | 294 2024-04-08 | R 0.10 | R 0.11 | R 0.10 | R 0.11 | 10.46% 7.21% | 0.0000000824469 | R 724,069,212 R 4,578,625,083 | 0.02% 0.01% | 41,395,045,225 | 300 2024-04-07 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | 0.95% -9.02% | 0.0000000773648 | R 229,556,926 R 4,142,653,122 | 0.01% 0.01% | 41,394,596,535 | 297 2024-04-06 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | 3.36% -7.54% | 0.0000000772351 | R 216,440,100 R 4,135,203,423 | 0.01% 0.01% | 41,394,332,212 | 298 2024-04-05 | R 0.10 | R 0.10 | R 0.09 | R 0.10 | -1.86% -12.44% | 0.0000000764122 | R 301,257,502 R 4,012,812,016 | 0.01% 0.01% | 41,394,220,485 | 301 2024-04-04 | R 0.10 | R 0.10 | R 0.09 | R 0.10 | 1.07% -14.84% | 0.0000000772447 | R 308,121,423 R 4,056,449,559 | 0.01% 0.01% | 41,393,092,786 | 303 2024-04-03 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | -1.66% -15.42% | 0.0000000774564 | R 317,360,160 R 3,964,125,233 | 0.01% 0.01% | 41,390,627,809 | 300 2024-04-02 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | -6.28% -18.38% | 0.0000000785244 | R 358,174,378 R 4,040,885,391 | 0.01% 0.01% | 41,388,259,107 | 299 2024-04-01 | R 0.11 | R 0.11 | R 0.10 | R 0.10 | -6.04% -13.55% | 0.0000000791754 | R 364,570,994 R 4,312,158,359 | 0.01% 0.01% | 41,387,775,506 | 296 2024-03-31 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | 1.89% -5.76% | 0.0000000828322 | R 265,630,423 R 4,527,894,587 | 0.01% 0.01% | 41,387,311,798 | 297 2024-03-30 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | -3.41% -5.43% | 0.0000000827087 | R 325,818,464 R 4,443,991,136 | 0.01% 0.01% | 41,386,238,814 | 296 2024-03-29 | R 0.12 | R 0.12 | R 0.11 | R 0.11 | -3.07% 2.39% | 0.0000000855497 | R 333,397,004 R 4,679,919,207 | 0.01% 0.01% | 41,385,163,903 | 293 2024-03-28 | R 0.11 | R 0.12 | R 0.11 | R 0.12 | 1.33% 3.98% | 0.0000000869244 | R 386,658,705 R 4,826,818,909 | 0.01% 0.01% | 41,384,251,261 | 292 2024-03-27 | R 0.12 | R 0.12 | R 0.11 | R 0.11 | -3.87% 1.04% | 0.0000000875102 | R 409,940,807 R 4,735,382,756 | 0.01% 0.01% | 41,383,150,828 | 286 2024-03-26 | R 0.12 | R 0.12 | R 0.12 | R 0.12 | -0.96% 16.45% | 0.0000000901015 | R 449,867,410 R 4,945,597,454 | 0.01% 0.01% | 41,382,394,029 | 278 2024-03-25 | R 0.12 | R 0.12 | R 0.12 | R 0.12 | 1.97% 12.60% | 0.0000000907148 | R 511,347,854 R 4,966,484,702 | 0.01% 0.01% | 41,381,419,506 | 277 2024-03-24 | R 0.12 | R 0.12 | R 0.11 | R 0.12 | 0.94% 2.26% | 0.0000000934183 | R 361,036,425 R 4,904,115,943 | 0.01% 0.01% | 41,380,402,115 | 278 2024-03-23 | R 0.11 | R 0.12 | R 0.11 | R 0.12 | 4.60% 7.18% | 0.0000000941685 | R 388,904,945 R 4,810,848,676 | 0.01% 0.01% | 41,379,374,812 | 279 2024-03-22 | R 0.11 | R 0.12 | R 0.11 | R 0.11 | -1.48% -9.03% | 0.0000000925864 | R 551,443,890 R 4,566,682,571 | 0.01% 0.01% | 41,378,649,859 | 282 2024-03-21 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | -1.73% -13.33% | 0.0000000902582 | R 457,602,766 R 4,576,087,495 | 0.01% 0.01% | 41,378,233,787 |
|