|
Top CryptoCurrencies 2024 Market cap: R 50,404,992,797,288 ||| 24h vol: R 2,568,200,980,114 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 131 132 | 2024-04-17
134 | 2024-04-18 | -2
135 | 2024-04-19 | -1
133 | 2024-04-20 | +2
133 | 2024-04-21 |
132 | 2024-04-22 | +1
131 | 2024-04-23 | +1
+1 |  SKALE (SKL) | R 1.97
$0.10 | 2.67%
8.75% | 0.00000153517 | R 535,112,234
R 10,510,637,794 | 0.02%
0.02% | 5,339,102,671
5,447,166,667 | $27.80
$28.37 | |
SKL/AUD - A$ 0.16
SKL/BGN - 0.19 лв.
SKL/BRL - R$ 0.53
SKL/CAD - C$ 0.14
SKL/CHF - Fr. 0.09
SKL/CNY - CN¥ 0.74
SKL/CZK - Kč 2.43
SKL/DKK - kr. 0.72
SKL/EUR - € 0.10
SKL/GBP - £ 0.08
SKL/HKD - HK$ 0.80
SKL/HRK - kn 0.73
SKL/HUF - Ft 37.91
SKL/IDR - Rp 1,664
SKL/ILS - ₪ 0.39
SKL/INR - ₹ 8.55
SKL/JPY - ¥ 15.87
SKL/KRW - ₩ 141.18
SKL/MXN - Mex$ 1.76
SKL/MYR - RM 0.49
SKL/NOK - kr 1.13
SKL/NZD - NZ$ 0.17
SKL/PHP - ₱ 5.89
SKL/PLN - zł 0.42
SKL/RON - lei 0.48
SKL/RUB - ₽ 9.54
SKL/SEK - kr 1.12
SKL/SGD - S$ 0.14
SKL/THB - ฿ 3.79
SKL/TRY - ₺ 3.34
SKL/USD - $ 0.10
SKL/ZAR - R 1.97
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 131
2024-04-23 | R 1.93 | R 1.97 | R 1.89 | R 1.97 | 2.67%
8.75% | 0.00000153517 | R 535,112,234
R 10,510,637,794 | 0.02%
0.02% | 5,339,102,671 | 132
2024-04-22 | R 1.84 | R 1.91 | R 1.84 | R 1.91 | 3.40%
9.35% | 0.00000150561 | R 549,840,449
R 10,202,396,244 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-21 | R 1.88 | R 1.90 | R 1.84 | R 1.87 | -0.34%
9.56% | 0.00000149565 | R 584,122,691
R 9,984,321,900 | 0.03%
0.02% | 5,339,102,671 | 133
2024-04-20 | R 1.77 | R 1.88 | R 1.77 | R 1.87 | 5.20%
11.33% | 0.00000150225 | R 609,671,225
R 10,010,430,253 | 0.03%
0.02% | 5,339,102,671 | 135
2024-04-19 | R 1.76 | R 1.84 | R 1.67 | R 1.80 | 0.67%
-6.10% | 0.00000144954 | R 815,269,871
R 9,612,096,595 | 0.02%
0.02% | 5,339,102,671 | 134
2024-04-18 | R 1.77 | R 1.80 | R 1.69 | R 1.76 | -0.88%
-19.22% | 0.00000145657 | R 798,556,946
R 9,386,503,713 | 0.03%
0.02% | 5,339,102,671 | 132
2024-04-17 | R 1.82 | R 1.82 | R 1.67 | R 1.77 | -3.00%
-20.39% | 0.00000151259 | R 1,125,832,467
R 9,467,341,710 | 0.03%
0.02% | 5,339,102,671 | 129
2024-04-16 | R 1.75 | R 1.85 | R 1.72 | R 1.85 | 5.93%
-19.66% | 0.00000151583 | R 1,065,775,907
R 9,871,297,062 | 0.03%
0.02% | 5,339,102,671 | 133
2024-04-15 | R 1.76 | R 1.96 | R 1.69 | R 1.73 | 3.60%
-23.75% | 0.00000144652 | R 955,586,278
R 9,216,922,616 | 0.02%
0.02% | 5,339,102,671 | 135
2024-04-14 | R 1.65 | R 1.72 | R 1.58 | R 1.66 | 10.49%
-24.05% | 0.00000138814 | R 1,195,648,973
R 8,888,703,721 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-13 | R 1.88 | R 1.92 | R 1.51 | R 1.51 | -19.51%
-31.08% | 0.00000127297 | R 1,098,370,079
R 8,045,050,047 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-12 | R 2.15 | R 2.22 | R 1.78 | R 1.86 | -14.24%
-19.62% | 0.0000014805 | R 910,761,264
R 9,914,864,103 | 0.02%
0.02% | 5,339,102,671 | 132
2024-04-11 | R 2.19 | R 2.27 | R 2.14 | R 2.16 | -1.50%
-5.92% | 0.00000164294 | R 646,472,250
R 11,543,924,768 | 0.02%
0.02% | 5,339,102,671 | 135
2024-04-10 | R 2.23 | R 2.23 | R 2.10 | R 2.16 | -3.80%
5.50% | 0.00000166046 | R 706,173,423
R 11,539,083,379 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-09 | R 2.22 | R 2.25 | R 2.15 | R 2.25 | 0.53%
6.97% | 0.00000174538 | R 705,111,787
R 12,021,589,261 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-08 | R 2.20 | R 2.25 | R 2.18 | R 2.25 | 2.92%
1.85% | 0.0000016757 | R 555,440,835
R 12,002,677,531 | 0.02%
0.02% | 5,339,102,671 | 136
2024-04-07 | R 2.17 | R 2.20 | R 2.17 | R 2.18 | 0.26%
-3.64% | 0.00000168645 | R 467,187,958
R 11,647,482,849 | 0.02%
0.02% | 5,339,102,671 | 133
2024-04-06 | R 2.25 | R 2.25 | R 2.18 | R 2.18 | -2.68%
-1.61% | 0.00000168908 | R 590,047,729
R 11,664,305,232 | 0.03%
0.02% | 5,339,102,671 | 128
2024-04-05 | R 2.34 | R 2.40 | R 2.16 | R 2.28 | -0.62%
-0.89% | 0.00000179836 | R 928,889,479
R 12,181,261,482 | 0.03%
0.02% | 5,339,102,671 | 128
2024-04-04 | R 2.07 | R 2.31 | R 2.07 | R 2.29 | 10.47%
5.96% | 0.00000180503 | R 874,853,575
R 12,226,518,755 | 0.03%
0.02% | 5,339,102,671 | 135
2024-04-03 | R 2.13 | R 2.36 | R 2.08 | R 2.08 | -1.52%
-4.80% | 0.00000168151 | R 993,301,028
R 11,100,850,373 | 0.03%
0.02% | 5,339,102,671 | 134
2024-04-02 | R 2.22 | R 2.22 | R 2.04 | R 2.14 | -5.39%
-5.57% | 0.00000172077 | R 883,042,232
R 11,423,139,603 | 0.02%
0.02% | 5,339,102,671 | 138
2024-04-01 | R 2.26 | R 2.27 | R 2.17 | R 2.23 | -1.77%
1.27% | 0.00000169427 | R 707,591,119
R 11,903,733,052 | 0.02%
0.02% | 5,339,102,671 | 143
2024-03-31 | R 2.21 | R 2.25 | R 2.20 | R 2.24 | 1.46%
12.50% | 0.0000016945 | R 463,723,604
R 11,591,199,555 | 0.02%
0.02% | 5,179,144,337 | 142
2024-03-30 | R 2.33 | R 2.36 | R 2.21 | R 2.21 | -6.94%
17.87% | 0.00000169899 | R 996,176,668
R 11,423,938,952 | 0.04%
0.02% | 5,179,144,337 | 138
2024-03-29 | R 2.18 | R 2.55 | R 2.11 | R 2.41 | 9.87%
30.18% | 0.00000182131 | R 1,615,966,490
R 12,468,603,590 | 0.05%
0.02% | 5,179,144,337 | 146
2024-03-28 | R 2.21 | R 2.31 | R 2.18 | R 2.19 | -1.04%
17.81% | 0.00000163198 | R 708,288,014
R 11,341,140,889 | 0.02%
0.02% | 5,179,144,337 | 145
2024-03-27 | R 2.29 | R 2.29 | R 2.21 | R 2.21 | -3.10%
15.75% | 0.00000168783 | R 850,788,059
R 11,430,346,703 | 0.02%
0.02% | 5,179,144,337 | 145
2024-03-26 | R 2.21 | R 2.36 | R 2.21 | R 2.27 | 3.07%
45.31% | 0.00000171282 | R 1,192,406,728
R 11,766,354,588 | 0.03%
0.02% | 5,179,144,337 | 145
2024-03-25 | R 2.03 | R 2.23 | R 2.01 | R 2.23 | 9.14%
39.06% | 0.00000168818 | R 986,122,487
R 11,567,571,697 | 0.02%
0.02% | 5,179,144,337 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s