CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 48,396,547,613,282 ||| 24h vol: R 4,071,386,170,572 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
440 Shentu (CTK)R 13.51
$0.70		2.02%
-22.81%		 0.000011269R 70,851,153 
R 1,801,294,306 		0.00%
0.00% 		 133,369,824 $4.74
CTK Shentu =
ZAR

CTK/AUD - A$ 1.10
CTK/BGN - 1.29 лв.
CTK/BRL - R$ 3.67
CTK/CAD - C$ 0.97
CTK/CHF - Fr. 0.63
CTK/CNY - CN¥ 5.07
CTK/CZK - Kč 16.68
CTK/DKK - kr. 4.92
CTK/EUR - € 0.66
CTK/GBP - £ 0.56
CTK/HKD - HK$ 5.48
CTK/HRK - kn 4.96
CTK/HUF - Ft 261.00
CTK/IDR - Rp 11,400
CTK/ILS - ₪ 2.66
CTK/INR - ₹ 58.60
CTK/JPY - ¥ 107.77
CTK/KRW - ₩ 973.20
CTK/MXN - Mex$ 12.28
CTK/MYR - RM 3.35
CTK/NOK - kr 7.75
CTK/NZD - NZ$ 1.19
CTK/PHP - ₱ 40.34
CTK/PLN - zł 2.88
CTK/RON - lei 3.28
CTK/RUB - ₽ 65.92
CTK/SEK - kr 7.72
CTK/SGD - S$ 0.96
CTK/THB - ฿ 25.80
CTK/TRY - ₺ 23.46
CTK/USD - $ 0.70
CTK/ZAR - R 13.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
440
2024-04-19		R 13.52R 13.52R 13.05R 13.512.02%
-22.81%		 0.000011269R 70,851,153 
R 1,801,294,306 		0.00%
0.00%		  133,369,824 
444
2024-04-18		R 12.76R 13.38R 12.69R 13.332.27%
-20.98%		 0.0000110463R 70,662,450 
R 1,778,086,782 		0.00%
0.00%		  133,362,510 
447
2024-04-17		R 13.09R 13.28R 12.68R 13.02-0.44%
-26.70%		 0.0000111105R 76,334,744 
R 1,736,633,352 		0.00%
0.00%		  133,331,979 
448
2024-04-16		R 13.00R 13.19R 12.46R 13.190.09%
-24.40%		 0.0000108119R 108,307,182 
R 1,757,798,827 		0.00%
0.00%		  133,293,901 
447
2024-04-15		R 14.21R 14.54R 13.01R 13.01-3.20%
-27.83%		 0.0000108999R 128,174,264 
R 1,733,598,113 		0.00%
0.00%		  133,270,329 
438
2024-04-14		R 14.43R 14.68R 13.40R 13.44-0.78%
-22.38%		 0.0000112045R 80,529,692 
R 1,790,444,887 		0.00%
0.00%		  133,239,677 
415
2024-04-13		R 14.87R 15.32R 13.54R 13.54-5.39%
-24.66%		 0.0000114415R 88,191,380 
R 1,804,062,221 		0.00%
0.00%		  133,206,179 
446
2024-04-12		R 16.65R 16.98R 13.59R 14.03-16.17%
-16.28%		 0.0000111845R 57,509,701 
R 1,868,283,784 		0.00%
0.00%		  133,172,783 
440
2024-04-11		R 17.43R 17.43R 16.64R 16.68-4.73%
-2.48%		 0.0000126755R 33,800,937 
R 2,221,020,832 		0.00%
0.00%		  133,144,756 
432
2024-04-10		R 16.74R 17.24R 16.30R 17.242.13%
7.04%		 0.0000132462R 51,587,895 
R 2,295,080,429 		0.00%
0.00%		  133,116,440 
443
2024-04-09		R 17.79R 17.79R 17.07R 17.07-4.28%
1.80%		 0.0000132312R 36,470,447 
R 2,271,567,100 		0.00%
0.00%		  133,083,788 
438
2024-04-08		R 17.34R 17.97R 17.03R 17.894.09%
-0.76%		 0.0000133343R 48,382,300 
R 2,380,205,667 		0.00%
0.00%		  133,055,246 
439
2024-04-07		R 17.71R 17.95R 17.23R 17.23-3.69%
-12.75%		 0.0000133191R 45,401,037 
R 2,291,856,719 		0.00%
0.00%		  133,021,778 
421
2024-04-06		R 16.57R 17.95R 16.57R 17.827.15%
-7.26%		 0.0000137744R 59,932,060 
R 2,369,442,907 		0.00%
0.00%		  132,993,758 
434
2024-04-05		R 17.10R 17.10R 15.86R 16.64-3.02%
-13.43%		 0.0000131179R 62,155,445 
R 2,212,807,514 		0.00%
0.00%		  132,963,908 
427
2024-04-04		R 16.35R 17.73R 16.06R 17.044.56%
-4.14%		 0.0000134339R 60,060,747 
R 2,265,618,897 		0.00%
0.00%		  132,933,664 
439
2024-04-03		R 17.04R 18.52R 16.29R 16.29-4.20%
-8.42%		 0.0000131749R 79,675,586 
R 2,165,025,787 		0.00%
0.00%		  132,900,787 
431
2024-04-02		R 17.82R 17.82R 16.99R 17.02-6.24%
-2.44%		 0.0000136925R 73,491,904 
R 2,262,116,340 		0.00%
0.00%		  132,873,015 
426
2024-04-01		R 19.67R 19.67R 17.60R 18.19-7.95%
5.53%		 0.0000138261R 236,522,383 
R 2,416,963,006 		0.01%
0.00%		  132,842,906 
414
2024-03-31		R 19.27R 20.08R 19.27R 19.502.12%
7.48%		 0.0000147651R 98,311,374 
R 2,590,044,399 		0.00%
0.00%		  132,812,694 
412
2024-03-30		R 19.36R 19.36R 19.02R 19.10-1.66%
5.33%		 0.0000147088R 107,261,728 
R 2,535,635,471 		0.00%
0.00%		  132,783,436 
411
2024-03-29		R 18.27R 19.74R 18.27R 19.749.52%
5.72%		 0.0000149356R 127,340,510 
R 2,620,848,969 		0.00%
0.00%		  132,753,144 
435
2024-03-28		R 18.03R 18.24R 17.71R 18.03-0.21%
-5.25%		 0.000013441R 73,662,621 
R 2,393,659,477 		0.00%
0.00%		  132,723,521 
429
2024-03-27		R 17.66R 17.98R 17.19R 17.982.94%
4.37%		 0.0000137469R 114,802,962 
R 2,385,051,917 		0.00%
0.00%		  132,684,438 
438
2024-03-26		R 17.13R 17.70R 17.06R 17.410.87%
15.05%		 0.0000131272R 169,783,125 
R 2,309,588,550 		0.00%
0.00%		  132,645,373 
433
2024-03-25		R 18.39R 18.47R 17.20R 17.20-6.58%
-2.43%		 0.0000130042R 187,088,182 
R 2,281,361,598 		0.00%
0.00%		  132,600,783 
415
2024-03-24		R 18.65R 18.65R 18.07R 18.54-0.33%
0.17%		 0.0000146177R 84,383,782 
R 2,458,182,191 		0.00%
0.00%		  132,556,267 
411
2024-03-23		R 18.57R 19.13R 18.56R 18.56-1.26%
11.65%		 0.0000150358R 88,478,665 
R 2,459,932,858 		0.00%
0.00%		  132,515,299 
396
2024-03-22		R 19.10R 20.46R 18.55R 18.66-1.93%
0.28%		 0.0000156555R 239,958,072 
R 2,472,026,502 		0.01%
0.01%		  132,467,183 
401
2024-03-21		R 16.98R 19.08R 16.98R 18.7210.40%
3.68%		 0.0000152766R 211,163,626 
R 2,478,830,887 		0.00%
0.01%		  132,429,878 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s