Seedify.fund (SFUND) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,421,306,288,679 ||| 24h vol: R 3,119,577,678,736 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
313 305 \| 2024-04-19 312 \| 2024-04-20 \| -7 306 \| 2024-04-21 \| +6 309 \| 2024-04-22 \| -3 313 \| 2024-04-23 \| -4 312 \| 2024-04-24 \| +1 313 \| 2024-04-25 \| -1 -8	Seedify.fund (SFUND)	R 54.19 $2.82	-5.63% -5.97%	0.0000441955	R 114,866,089 R 3,266,703,802	0.00% 0.01%	60,277,373 100,000,000	$8.64 $14.33

SFUND/AUD - A$ 4.34
SFUND/BGN - 5.16 лв.
SFUND/BRL - R$ 14.53
SFUND/CAD - C$ 3.86
SFUND/CHF - Fr. 2.58
SFUND/CNY - CN¥ 20.45
SFUND/CZK - Kč 66.54
SFUND/DKK - kr. 19.66

SFUND/EUR - € 2.64
SFUND/GBP - £ 2.26
SFUND/HKD - HK$ 22.10
SFUND/HRK - kn 19.98
SFUND/HUF - Ft 1,037.99
SFUND/IDR - Rp 45,764
SFUND/ILS - ₪ 10.66
SFUND/INR - ₹ 235.19

SFUND/JPY - ¥ 438.64
SFUND/KRW - ₩ 3,882.89
SFUND/MXN - Mex$ 48.16
SFUND/MYR - RM 13.50
SFUND/NOK - kr 30.99
SFUND/NZD - NZ$ 4.75
SFUND/PHP - ₱ 163.33
SFUND/PLN - zł 11.43

SFUND/RON - lei 13.11
SFUND/RUB - ₽ 262.93
SFUND/SEK - kr 30.68
SFUND/SGD - S$ 3.84
SFUND/THB - ฿ 104.90
SFUND/TRY - ₺ 91.94
SFUND/USD - $ 2.82
SFUND/ZAR - R 54.19

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
313 2024-04-25	R 55.03	R 55.03	R 54.19	R 54.19	-5.63% -5.97%	0.0000441955	R 114,866,089 R 3,266,703,802	0.00% 0.01%	60,277,373
312 2024-04-24	R 56.24	R 57.59	R 55.18	R 55.29	-1.68% 0.21%	0.000045157	R 109,377,302 R 3,332,468,403	0.00% 0.01%	60,277,373
313 2024-04-23	R 59.18	R 59.56	R 55.80	R 56.59	-4.90% -2.23%	0.000044418	R 119,564,497 R 3,411,081,575	0.00% 0.01%	60,277,373
309 2024-04-22	R 57.61	R 59.62	R 57.61	R 58.37	1.69% -2.32%	0.0000459917	R 100,782,767 R 3,509,717,900	0.00% 0.01%	60,127,373
306 2024-04-21	R 58.34	R 61.39	R 57.88	R 58.09	0.30% -3.27%	0.0000464575	R 134,814,138 R 3,492,597,226	0.01% 0.01%	60,127,373
312 2024-04-20	R 54.93	R 58.21	R 54.87	R 58.00	5.08% -6.21%	0.0000464749	R 112,554,807 R 3,487,651,679	0.00% 0.01%	60,127,373
305 2024-04-19	R 54.45	R 55.97	R 51.98	R 55.78	1.67% -15.46%	0.0000449154	R 142,788,122 R 3,354,196,987	0.00% 0.01%	60,127,373
307 2024-04-18	R 54.64	R 57.45	R 54.03	R 54.03	-1.09% -25.69%	0.0000447648	R 136,100,215 R 3,248,714,374	0.00% 0.01%	60,127,373
295 2024-04-17	R 56.80	R 57.30	R 53.86	R 54.97	-3.95% -25.65%	0.0000468897	R 121,344,658 R 3,305,133,592	0.00% 0.01%	60,127,373
292 2024-04-16	R 59.94	R 59.94	R 56.76	R 57.53	-3.60% -21.77%	0.0000471682	R 133,120,739 R 3,459,218,763	0.00% 0.01%	60,127,373
280 2024-04-15	R 61.38	R 63.36	R 59.03	R 59.03	0.74% -20.48%	0.0000494599	R 132,036,381 R 3,543,202,848	0.00% 0.01%	60,027,373
286 2024-04-14	R 59.89	R 61.58	R 58.42	R 58.57	1.75% -19.97%	0.0000488393	R 127,886,140 R 3,516,046,839	0.00% 0.01%	60,027,372
267 2024-04-13	R 65.01	R 65.33	R 57.57	R 57.57	-10.75% -21.58%	0.0000486328	R 157,453,980 R 3,455,587,811	0.00% 0.01%	60,027,372
287 2024-04-12	R 71.81	R 73.55	R 62.46	R 63.79	-11.23% -15.43%	0.0000508536	R 168,120,361 R 3,828,967,029	0.00% 0.01%	60,027,372
294 2024-04-11	R 72.70	R 73.17	R 71.32	R 71.92	-1.26% -6.42%	0.0000546482	R 136,591,863 R 4,317,070,304	0.00% 0.01%	60,027,372
296 2024-04-10	R 70.95	R 71.74	R 69.46	R 71.74	0.39% -2.71%	0.0000551176	R 146,854,023 R 4,305,330,495	0.00% 0.01%	60,012,372
299 2024-04-09	R 74.82	R 74.85	R 71.45	R 71.95	-2.07% -1.48%	0.0000557746	R 169,939,173 R 4,317,968,370	0.00% 0.01%	60,012,372
298 2024-04-08	R 73.36	R 74.01	R 72.01	R 73.70	1.33% -3.91%	0.0000549354	R 176,826,402 R 4,422,768,505	0.01% 0.01%	60,010,872
294 2024-04-07	R 73.56	R 73.87	R 72.80	R 72.80	-0.28% -12.19%	0.0000562769	R 168,795,913 R 4,368,327,889	0.01% 0.01%	60,005,872
284 2024-04-06	R 74.45	R 74.93	R 73.19	R 73.56	-1.93% -9.43%	0.0000568717	R 192,786,245 R 4,413,991,721	0.01% 0.01%	60,005,872
279 2024-04-05	R 77.19	R 77.20	R 74.91	R 74.98	-2.37% -10.07%	0.0000590981	R 153,583,924 R 4,498,970,822	0.00% 0.01%	60,005,872
282 2024-04-04	R 75.20	R 78.50	R 75.08	R 76.58	2.62% -6.38%	0.0000603591	R 126,714,074 R 4,595,002,451	0.00% 0.01%	60,005,872
282 2024-04-03	R 73.70	R 75.94	R 73.70	R 74.47	0.45% -9.31%	0.0000602242	R 117,176,176 R 4,468,407,171	0.00% 0.01%	60,005,872
286 2024-04-02	R 77.21	R 77.21	R 74.01	R 74.24	-4.70% -14.95%	0.0000597063	R 138,545,904 R 4,454,597,149	0.00% 0.01%	60,005,872
289 2024-04-01	R 84.52	R 84.52	R 77.47	R 77.47	-8.00% -16.65%	0.000058874	R 141,961,247 R 4,648,893,087	0.00% 0.01%	60,005,872
283 2024-03-31	R 81.11	R 83.09	R 81.06	R 83.09	2.93% -8.00%	0.0000629083	R 158,640,337 R 4,985,281,572	0.01% 0.01%	60,000,122
284 2024-03-30	R 82.45	R 83.63	R 80.73	R 80.73	-2.38% -6.27%	0.0000621795	R 118,110,732 R 4,823,377,858	0.00% 0.01%	59,750,040
280 2024-03-29	R 83.63	R 86.10	R 83.33	R 84.04	1.32% -2.84%	0.0000635803	R 213,203,818 R 5,021,528,633	0.01% 0.01%	59,750,040
286 2024-03-28	R 84.20	R 85.03	R 81.12	R 82.99	-1.27% -8.14%	0.0000618534	R 202,809,630 R 4,938,156,913	0.01% 0.01%	59,500,040
283 2024-03-27	R 88.34	R 88.42	R 81.35	R 82.98	-4.99% -6.84%	0.0000634574	R 208,871,126 R 4,937,103,588	0.00% 0.01%	59,500,040

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization