Top CryptoCurrencies 2024 Market cap: R 48,050,943,964,718 ||| 24h vol: R 3,726,201,143,581 ||| crypto assets: 687
SFP/AUD - A$ 1.29 SFP/BGN - 1.52 лв. SFP/BRL - R$ 4.30 SFP/CAD - C$ 1.14 SFP/CHF - Fr. 0.75 SFP/CNY - CN¥ 5.98 SFP/CZK - Kč 19.58 SFP/DKK - kr. 5.78
SFP/EUR - € 0.77 SFP/GBP - £ 0.67 SFP/HKD - HK$ 6.47 SFP/HRK - kn 5.85 SFP/HUF - Ft 305.63 SFP/IDR - Rp 13,399 SFP/ILS - ₪ 3.11 SFP/INR - ₹ 68.88
SFP/JPY - ¥ 127.75 SFP/KRW - ₩ 1,135.60 SFP/MXN - Mex$ 14.13 SFP/MYR - RM 3.95 SFP/NOK - kr 9.10 SFP/NZD - NZ$ 1.40 SFP/PHP - ₱ 47.57 SFP/PLN - zł 3.34
SFP/RON - lei 3.86 SFP/RUB - ₽ 77.58 SFP/SEK - kr 9.02 SFP/SGD - S$ 1.12 SFP/THB - ฿ 30.41 SFP/TRY - ₺ 26.84 SFP/USD - $ 0.83 SFP/ZAR - R 15.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 168 2024-04-20 | R 15.89 | R 15.94 | R 15.89 | R 15.94 | 2.87% -0.81% | 0.0000129348 | R 152,957,810 R 7,372,837,249 | 0.00% 0.02% | 462,500,000 | 169 2024-04-19 | R 15.80 | R 16.13 | R 15.57 | R 15.91 | 0.37% -4.95% | 0.0000128103 | R 170,596,032 R 7,358,515,449 | 0.00% 0.02% | 462,500,000 | 167 2024-04-18 | R 14.68 | R 15.66 | R 14.63 | R 15.58 | 6.47% -5.44% | 0.0000129099 | R 243,927,251 R 7,206,704,485 | 0.01% 0.02% | 462,500,000 | 173 2024-04-17 | R 14.35 | R 15.67 | R 14.35 | R 14.62 | 2.74% -12.71% | 0.0000124674 | R 394,490,623 R 6,759,669,147 | 0.01% 0.01% | 462,500,000 | 181 2024-04-16 | R 15.01 | R 15.08 | R 13.71 | R 14.20 | -7.65% -14.79% | 0.0000116461 | R 300,205,313 R 6,569,745,650 | 0.01% 0.01% | 462,500,000 | 170 2024-04-15 | R 15.32 | R 16.71 | R 15.16 | R 15.21 | 3.58% -8.70% | 0.0000127477 | R 328,766,625 R 7,036,194,326 | 0.01% 0.02% | 462,500,000 | 172 2024-04-14 | R 14.10 | R 16.12 | R 14.10 | R 14.67 | 9.34% 6.12% | 0.000012235 | R 338,884,965 R 6,786,570,387 | 0.01% 0.01% | 462,500,000 | 170 2024-04-13 | R 16.40 | R 16.40 | R 13.42 | R 13.42 | -18.16% -1.47% | 0.000011337 | R 600,246,913 R 6,206,611,306 | 0.01% 0.01% | 462,500,000 | 167 2024-04-12 | R 16.32 | R 16.69 | R 14.98 | R 16.47 | 0.90% 21.71% | 0.0000131306 | R 503,010,431 R 7,617,407,763 | 0.01% 0.02% | 462,500,000 | 191 2024-04-11 | R 16.88 | R 16.88 | R 16.29 | R 16.29 | -1.26% 19.80% | 0.0000123792 | R 282,948,907 R 7,534,750,364 | 0.01% 0.01% | 462,500,000 | 190 2024-04-10 | R 16.14 | R 16.66 | R 15.92 | R 16.25 | 0.57% 23.30% | 0.0000124817 | R 481,164,600 R 7,513,844,388 | 0.01% 0.01% | 462,500,000 | 192 2024-04-09 | R 16.31 | R 16.41 | R 16.03 | R 16.31 | -1.05% 26.15% | 0.0000126442 | R 345,309,431 R 7,544,094,471 | 0.01% 0.01% | 462,500,000 | 195 2024-04-08 | R 13.92 | R 17.87 | R 13.92 | R 16.34 | 18.55% 18.50% | 0.0000121824 | R 2,341,082,631 R 7,558,893,800 | 0.07% 0.01% | 462,500,000 | 228 2024-04-07 | R 13.56 | R 13.80 | R 13.56 | R 13.76 | 1.53% -5.18% | 0.0000106381 | R 81,677,594 R 6,364,533,115 | 0.00% 0.01% | 462,500,000 | 228 2024-04-06 | R 13.52 | R 13.84 | R 13.41 | R 13.63 | 0.89% -3.93% | 0.0000105388 | R 121,765,962 R 6,304,401,490 | 0.01% 0.01% | 462,500,000 | 227 2024-04-05 | R 13.67 | R 13.68 | R 13.31 | R 13.55 | -0.74% -7.26% | 0.0000106834 | R 96,660,290 R 6,268,557,238 | 0.00% 0.01% | 462,500,000 | 229 2024-04-04 | R 13.34 | R 13.88 | R 13.27 | R 13.55 | 1.63% -6.81% | 0.0000106806 | R 95,331,651 R 6,266,977,934 | 0.00% 0.01% | 462,500,000 | 230 2024-04-03 | R 13.04 | R 13.70 | R 13.04 | R 13.25 | 0.80% -9.86% | 0.0000107161 | R 107,186,746 R 6,128,230,693 | 0.00% 0.01% | 462,500,000 | 231 2024-04-02 | R 13.89 | R 13.89 | R 13.14 | R 13.14 | -5.51% -12.41% | 0.0000105713 | R 130,217,382 R 6,079,062,532 | 0.00% 0.01% | 462,500,000 | 230 2024-04-01 | R 14.67 | R 14.67 | R 13.64 | R 13.93 | -4.75% -4.50% | 0.0000105846 | R 131,076,764 R 6,441,962,259 | 0.00% 0.01% | 462,500,000 | 228 2024-03-31 | R 14.08 | R 14.50 | R 14.08 | R 14.44 | 2.36% 3.71% | 0.0000109347 | R 119,569,829 R 6,679,552,849 | 0.01% 0.01% | 462,500,000 | 229 2024-03-30 | R 14.62 | R 14.64 | R 14.11 | R 14.11 | -3.48% 3.39% | 0.0000108681 | R 83,356,407 R 6,525,788,806 | 0.00% 0.01% | 462,500,000 | 227 2024-03-29 | R 14.80 | R 14.97 | R 14.61 | R 14.87 | 0.87% 10.08% | 0.0000112496 | R 106,298,959 R 6,877,418,075 | 0.00% 0.01% | 462,500,000 | 227 2024-03-28 | R 14.80 | R 14.84 | R 14.66 | R 14.74 | -1.18% 8.83% | 0.0000109836 | R 109,956,666 R 6,816,146,405 | 0.00% 0.01% | 462,500,000 | 224 2024-03-27 | R 15.16 | R 15.16 | R 14.64 | R 14.85 | -0.56% 9.61% | 0.0000113605 | R 135,100,871 R 6,870,379,366 | 0.00% 0.01% | 462,500,000 | 227 2024-03-26 | R 14.57 | R 15.02 | R 14.57 | R 15.01 | 2.82% 22.71% | 0.00001132 | R 120,282,751 R 6,944,325,632 | 0.00% 0.01% | 462,500,000 | 229 2024-03-25 | R 14.11 | R 14.64 | R 14.02 | R 14.56 | 2.63% 12.16% | 0.0000110054 | R 111,230,722 R 6,734,174,575 | 0.00% 0.01% | 462,500,000 | 225 2024-03-24 | R 14.07 | R 14.29 | R 13.88 | R 14.29 | 2.10% 3.27% | 0.0000112606 | R 117,041,419 R 6,607,034,437 | 0.00% 0.01% | 462,500,000 | 226 2024-03-23 | R 13.75 | R 14.23 | R 13.75 | R 13.97 | 2.86% 3.55% | 0.0000113182 | R 89,695,989 R 6,462,804,247 | 0.00% 0.01% | 462,500,000 | 226 2024-03-22 | R 13.63 | R 13.95 | R 13.26 | R 13.50 | -0.18% -7.57% | 0.000011325 | R 145,142,986 R 6,243,480,429 | 0.00% 0.01% | 462,500,000 |
|