CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 46,925,536,196,187 ||| 24h vol: R 3,212,652,731,637 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
302 Rootstock Smart Bitcoin (RBTC)R 1,191,755.69
$62,814.90		2.23%
-10.14%		 0.988938R 6,661,890 
R 3,329,249,582 		0.00%
0.01% 		 2,794 
20,999,764 		$8.91
$67,005.70
RBTC Rootstock Smart Bitcoin =
ZAR

RBTC/AUD - A$ 97,341.74
RBTC/BGN - 115,148.51 лв.
RBTC/BRL - R$ 328,779.47
RBTC/CAD - C$ 86,405.04
RBTC/CHF - Fr. 57,156.47
RBTC/CNY - CN¥ 454,478.36
RBTC/CZK - Kč 1,485,270.87
RBTC/DKK - kr. 438,881.42
RBTC/EUR - € 58,823.96
RBTC/GBP - £ 50,380.63
RBTC/HKD - HK$ 491,848.20
RBTC/HRK - kn 444,739.54
RBTC/HUF - Ft 23,111,800.23
RBTC/IDR - Rp 1,015,321,199
RBTC/ILS - ₪ 237,967.97
RBTC/INR - ₹ 5,246,658.49
RBTC/JPY - ¥ 9,680,467.05
RBTC/KRW - ₩ 86,211,565.80
RBTC/MXN - Mex$ 1,065,661.06
RBTC/MYR - RM 299,874.56
RBTC/NOK - kr 689,676.19
RBTC/NZD - NZ$ 106,001.40
RBTC/PHP - ₱ 3,582,993.30
RBTC/PLN - zł 255,183.02
RBTC/RON - lei 292,704.87
RBTC/RUB - ₽ 5,914,016.55
RBTC/SEK - kr 686,158.56
RBTC/SGD - S$ 85,344.72
RBTC/THB - ฿ 2,306,657.35
RBTC/TRY - ₺ 2,039,675.18
RBTC/USD - $ 62,814.90
RBTC/ZAR - R 1,191,755.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
302
2024-04-18		R 1,165,972.06R 1,209,107.94R 1,157,089.14R 1,191,755.692.23%
-10.14%		 0.988938R 6,661,890 
R 3,329,249,582 		0.00%
0.01%		  2,794 
298
2024-04-17		R 1,209,444.16R 1,212,096.85R 1,151,250.41R 1,172,732.45-3.11%
-12.04%		 1.00037R 14,151,446 
R 3,276,106,640 		0.00%
0.01%		  2,794 
294
2024-04-16		R 1,214,673.80R 1,222,832.98R 1,188,830.69R 1,218,940.040.35%
-7.20%		 0.999368R 12,626,956 
R 3,405,189,521 		0.00%
0.01%		  2,794 
291
2024-04-15		R 1,233,767.80R 1,262,792.31R 1,201,339.39R 1,201,339.390.65%
-11.15%		 1.00664R 27,249,850 
R 3,374,044,496 		0.00%
0.01%		  2,809 
298
2024-04-14		R 1,203,906.36R 1,214,154.01R 1,175,325.85R 1,192,557.721.99%
-8.43%		 0.99436R 21,200,466 
R 3,349,381,904 		0.00%
0.01%		  2,809 
278
2024-04-13		R 1,254,077.52R 1,263,218.54R 1,169,286.42R 1,169,286.42-6.06%
-8.61%		 0.987818R 15,130,336 
R 3,307,430,006 		0.00%
0.01%		  2,829 
300
2024-04-12		R 1,303,112.05R 1,316,740.05R 1,227,382.26R 1,248,156.48-4.80%
-0.62%		 0.995079R 16,399,898 
R 3,530,190,430 		0.00%
0.01%		  2,828 
321
2024-04-11		R 1,309,787.12R 1,324,548.07R 1,303,831.77R 1,310,428.01-0.26%
4.46%		 0.995746R 7,877,458 
R 3,706,309,894 		0.00%
0.01%		  2,828 
324
2024-04-10		R 1,272,359.69R 1,293,687.44R 1,250,655.55R 1,293,687.441.41%
5.80%		 0.993926R 31,490,368 
R 3,659,084,245 		0.00%
0.01%		  2,828 
332
2024-04-09		R 1,338,971.59R 1,338,971.59R 1,280,830.38R 1,285,168.75-3.93%
4.70%		 0.996225R 12,439,319 
R 3,523,720,868 		0.00%
0.01%		  2,742 
325
2024-04-08		R 1,296,552.72R 1,353,254.20R 1,296,254.01R 1,340,699.303.74%
3.27%		 0.999353R 16,281,254 
R 3,675,962,094 		0.00%
0.01%		  2,742 
326
2024-04-07		R 1,281,168.32R 1,299,212.42R 1,281,168.32R 1,296,020.891.78%
-1.88%		 1.00189R 11,138,512 
R 3,556,426,512 		0.00%
0.01%		  2,744 
323
2024-04-06		R 1,263,092.38R 1,280,926.71R 1,260,402.81R 1,280,926.711.63%
-1.70%		 0.990337R 6,003,530 
R 3,515,130,910 		0.00%
0.01%		  2,744 
326
2024-04-05		R 1,267,550.97R 1,273,124.42R 1,236,525.48R 1,263,298.640.50%
-2.87%		 0.995771R 16,176,889 
R 3,466,765,330 		0.00%
0.01%		  2,744 
328
2024-04-04		R 1,232,609.67R 1,273,070.03R 1,226,003.52R 1,249,927.951.01%
-5.58%		 0.985224R 12,350,874 
R 3,430,060,703 		0.00%
0.01%		  2,744 
330
2024-04-03		R 1,231,296.54R 1,251,072.47R 1,230,850.97R 1,238,711.340.00%
-3.85%		 1.0018R 12,637,776 
R 3,399,543,063 		0.00%
0.01%		  2,744 
331
2024-04-02		R 1,306,680.05R 1,306,680.05R 1,226,322.22R 1,247,019.62-5.25%
-5.36%		 1.00295R 15,412,058 
R 3,424,933,036 		0.00%
0.01%		  2,746 
326
2024-04-01		R 1,339,989.71R 1,339,989.71R 1,288,583.87R 1,309,311.02-2.09%
-0.94%		 0.994971R 25,731,754 
R 3,596,083,513 		0.00%
0.01%		  2,747 
332
2024-03-31		R 1,295,236.26R 1,319,852.35R 1,295,236.26R 1,319,852.351.89%
6.91%		 0.999299R 11,782,554 
R 3,625,155,214 		0.00%
0.01%		  2,747 
330
2024-03-30		R 1,283,897.04R 1,318,005.91R 1,283,897.04R 1,295,310.710.87%
7.48%		 0.997719R 14,141,957 
R 3,558,006,450 		0.00%
0.01%		  2,747 
337
2024-03-29		R 1,329,783.19R 1,334,207.45R 1,296,547.22R 1,306,035.64-2.69%
9.01%		 0.988052R 16,115,960 
R 3,589,894,649 		0.00%
0.01%		  2,749 
335
2024-03-28		R 1,302,940.15R 1,342,238.96R 1,296,930.88R 1,341,173.053.34%
7.54%		 0.999541R 12,322,962 
R 3,686,471,885 		0.00%
0.01%		  2,749 
337
2024-03-27		R 1,338,479.08R 1,346,167.73R 1,301,863.46R 1,301,863.46-1.22%
2.33%		 0.995619R 12,666,005 
R 3,577,572,232 		0.00%
0.01%		  2,748 
335
2024-03-26		R 1,313,351.03R 1,335,934.60R 1,306,723.80R 1,319,324.98-0.30%
11.52%		 0.994673R 9,412,386 
R 3,626,133,529 		0.00%
0.01%		  2,748 
335
2024-03-25		R 1,265,267.94R 1,329,196.99R 1,256,502.94R 1,314,454.905.18%
3.86%		 0.993528R 13,409,278 
R 3,612,663,814 		0.00%
0.01%		  2,748 
333
2024-03-24		R 1,226,999.31R 1,258,340.52R 1,216,088.50R 1,258,340.521.80%
-2.30%		 0.99189R 7,919,444 
R 3,457,720,345 		0.00%
0.01%		  2,748 
336
2024-03-23		R 1,215,019.33R 1,252,657.37R 1,215,019.33R 1,234,010.832.34%
-2.08%		 0.99951R 14,480,154 
R 3,394,052,769 		0.00%
0.01%		  2,750 
337
2024-03-22		R 1,248,760.07R 1,261,459.99R 1,197,296.35R 1,197,296.35-3.89%
-7.58%		 1.00444R 16,243,263 
R 3,258,338,961 		0.00%
0.01%		  2,721 
335
2024-03-21		R 1,259,459.64R 1,266,093.14R 1,227,631.15R 1,230,217.70-2.38%
-6.56%		 1.00403R 13,684,773 
R 3,347,937,595 		0.00%
0.01%		  2,721 
332
2024-03-20		R 1,172,616.83R 1,274,577.67R 1,153,884.08R 1,274,577.677.48%
-6.69%		 0.996619R 28,708,322 
R 3,468,677,860 		0.00%
0.01%		  2,721 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s