|
Top CryptoCurrencies 2024 Market cap: R 48,234,444,516,483 ||| 24h vol: R 4,179,624,668,644 ||| crypto assets: 687
RIF/AUD - A$ 0.33
RIF/BGN - 0.38 лв.
RIF/BRL - R$ 1.09
RIF/CAD - C$ 0.29
RIF/CHF - Fr. 0.19
RIF/CNY - CN¥ 1.51
RIF/CZK - Kč 4.97
RIF/DKK - kr. 1.46
RIF/EUR - € 0.20
RIF/GBP - £ 0.17
RIF/HKD - HK$ 1.63
RIF/HRK - kn 1.48
RIF/HUF - Ft 77.70
RIF/IDR - Rp 3,394
RIF/ILS - ₪ 0.79
RIF/INR - ₹ 17.45
RIF/JPY - ¥ 32.08
RIF/KRW - ₩ 289.71
RIF/MXN - Mex$ 3.65
RIF/MYR - RM 1.00
RIF/NOK - kr 2.31
RIF/NZD - NZ$ 0.36
RIF/PHP - ₱ 12.01
RIF/PLN - zł 0.86
RIF/RON - lei 0.98
RIF/RUB - ₽ 19.62
RIF/SEK - kr 2.30
RIF/SGD - S$ 0.28
RIF/THB - ฿ 7.68
RIF/TRY - ₺ 6.98
RIF/USD - $ 0.21
RIF/ZAR - R 4.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 275
2024-04-19 | R 3.88 | R 4.03 | R 3.66 | R 4.02 | 3.96%
-12.17% | 0.00000323144 | R 79,827,251
R 4,020,602,629 | 0.00%
0.01% | 1,000,000,000 | 276
2024-04-18 | R 3.63 | R 3.86 | R 3.59 | R 3.86 | 4.60%
-18.65% | 0.00000319976 | R 74,391,912
R 3,862,070,350 | 0.00%
0.01% | 1,000,000,000 | 275
2024-04-17 | R 3.84 | R 3.84 | R 3.58 | R 3.68 | -4.83%
-25.34% | 0.00000314068 | R 78,259,304
R 3,681,826,109 | 0.00%
0.01% | 1,000,000,000 | 262
2024-04-16 | R 3.78 | R 3.91 | R 3.64 | R 3.91 | 3.99%
-21.28% | 0.00000320693 | R 82,933,948
R 3,911,521,951 | 0.00%
0.01% | 1,000,000,000 | 269
2024-04-15 | R 3.99 | R 4.07 | R 3.68 | R 3.72 | -0.06%
-29.40% | 0.00000311744 | R 132,769,133
R 3,720,416,273 | 0.00%
0.01% | 1,000,000,000 | 270
2024-04-14 | R 3.61 | R 3.83 | R 3.53 | R 3.72 | 9.83%
-28.81% | 0.00000310108 | R 146,982,704
R 3,719,187,154 | 0.00%
0.01% | 1,000,000,000 | 273
2024-04-13 | R 3.95 | R 4.03 | R 3.39 | R 3.39 | -13.50%
-32.74% | 0.00000286076 | R 224,300,768
R 3,386,302,834 | 0.00%
0.01% | 1,000,000,000 | 283
2024-04-12 | R 4.69 | R 4.82 | R 3.66 | R 3.84 | -18.61%
-18.58% | 0.00000306302 | R 155,766,990
R 3,842,029,744 | 0.00%
0.01% | 1,000,000,000 | 277
2024-04-11 | R 4.92 | R 4.92 | R 4.69 | R 4.69 | -3.41%
-0.25% | 0.00000356665 | R 85,582,945
R 4,693,800,637 | 0.00%
0.01% | 1,000,000,000 | 272
2024-04-10 | R 4.79 | R 4.79 | R 4.60 | R 4.78 | -0.87%
5.31% | 0.0000036762 | R 111,632,878
R 4,784,914,694 | 0.00%
0.01% | 1,000,000,000 | 269
2024-04-09 | R 5.14 | R 5.14 | R 4.86 | R 4.86 | -6.73%
-6.17% | 0.00000376886 | R 109,640,596
R 4,861,968,853 | 0.00%
0.01% | 1,000,000,000 | 262
2024-04-08 | R 5.26 | R 5.33 | R 5.20 | R 5.21 | -0.08%
-11.22% | 0.00000388389 | R 152,157,969
R 5,210,491,707 | 0.00%
0.01% | 1,000,000,000 | 258
2024-04-07 | R 5.06 | R 5.23 | R 5.06 | R 5.20 | 3.77%
-2.26% | 0.00000401919 | R 199,864,030
R 5,199,120,783 | 0.01%
0.01% | 1,000,000,000 | 258
2024-04-06 | R 4.68 | R 5.15 | R 4.68 | R 5.15 | 10.16%
-1.91% | 0.00000398278 | R 163,192,147
R 5,151,431,532 | 0.01%
0.01% | 1,000,000,000 | 275
2024-04-05 | R 4.75 | R 4.78 | R 4.52 | R 4.70 | 0.84%
-6.08% | 0.00000370783 | R 118,233,867
R 4,703,985,798 | 0.00%
0.01% | 1,000,000,000 | 277
2024-04-04 | R 4.56 | R 4.79 | R 4.54 | R 4.69 | 1.97%
-5.23% | 0.00000369559 | R 193,771,612
R 4,688,498,327 | 0.01%
0.01% | 1,000,000,000 | 277
2024-04-03 | R 5.08 | R 5.08 | R 4.58 | R 4.58 | -13.63%
-12.26% | 0.00000370266 | R 191,721,375
R 4,578,271,479 | 0.01%
0.01% | 1,000,000,000 | 251
2024-04-02 | R 5.52 | R 5.52 | R 4.83 | R 5.27 | -12.35%
-2.85% | 0.00000423535 | R 571,445,798
R 5,266,033,406 | 0.01%
0.01% | 1,000,000,000 | 242
2024-04-01 | R 5.41 | R 5.97 | R 5.41 | R 5.92 | 9.98%
12.53% | 0.00000450095 | R 685,865,999
R 5,922,925,664 | 0.02%
0.01% | 1,000,000,000 | 270
2024-03-31 | R 5.23 | R 5.46 | R 5.23 | R 5.32 | 1.78%
8.20% | 0.00000402484 | R 222,299,163
R 5,315,922,556 | 0.01%
0.01% | 1,000,000,000 | 269
2024-03-30 | R 4.98 | R 5.39 | R 4.97 | R 5.22 | 4.04%
8.38% | 0.00000402305 | R 204,961,693
R 5,223,025,177 | 0.01%
0.01% | 1,000,000,000 | 276
2024-03-29 | R 5.00 | R 5.18 | R 4.96 | R 5.11 | 1.79%
19.69% | 0.00000386264 | R 178,053,225
R 5,105,744,985 | 0.01%
0.01% | 1,000,000,000 | 281
2024-03-28 | R 5.25 | R 5.25 | R 4.99 | R 5.01 | -5.33%
12.83% | 0.00000373616 | R 149,230,090
R 5,013,135,553 | 0.00%
0.01% | 1,000,000,000 | 270
2024-03-27 | R 5.59 | R 5.79 | R 5.22 | R 5.27 | -2.27%
16.74% | 0.00000403257 | R 329,439,000
R 5,272,962,984 | 0.01%
0.01% | 1,000,000,000 | 270
2024-03-26 | R 5.21 | R 5.53 | R 5.21 | R 5.42 | 2.79%
35.26% | 0.00000408392 | R 373,200,449
R 5,416,865,854 | 0.01%
0.01% | 1,000,000,000 | 270
2024-03-25 | R 4.96 | R 5.27 | R 4.80 | R 5.21 | 4.19%
17.89% | 0.00000393552 | R 266,649,900
R 5,206,767,298 | 0.01%
0.01% | 1,000,000,000 | 271
2024-03-24 | R 4.81 | R 5.10 | R 4.70 | R 5.03 | 2.69%
5.65% | 0.00000396673 | R 358,478,910
R 5,032,302,273 | 0.01%
0.01% | 1,000,000,000 | 275
2024-03-23 | R 4.35 | R 5.21 | R 4.35 | R 4.93 | 14.91%
10.45% | 0.0000039967 | R 424,595,446
R 4,934,390,103 | 0.02%
0.01% | 1,000,000,000 | 286
2024-03-22 | R 4.45 | R 4.78 | R 4.21 | R 4.26 | -3.91%
-14.36% | 0.00000357637 | R 135,050,928
R 4,263,038,449 | 0.00%
0.01% | 1,000,000,000 | 288
2024-03-21 | R 4.51 | R 4.53 | R 4.39 | R 4.39 | -2.86%
-13.45% | 0.00000358262 | R 106,541,588
R 4,389,720,524 | 0.00%
0.01% | 1,000,000,000 |
|
Rootstock Infrastructure Framework (RIF)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s