Request (REQ) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,603,870,733,166 ||| 24h vol: R 3,122,881,391,180 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
368 360 \| 2024-04-19 374 \| 2024-04-20 \| -14 371 \| 2024-04-21 \| +3 373 \| 2024-04-22 \| -2 371 \| 2024-04-23 \| +2 375 \| 2024-04-24 \| -4 368 \| 2024-04-25 \| +7 -8	Request (REQ)	R 2.57 $0.13	-4.81% 9.10%	0.00000209684	R 71,554,818 R 2,570,345,228	0.00% 0.01%	999,653,403 999,653,404	$6.80 $6.80

REQ/AUD - A$ 0.21
REQ/BGN - 0.24 лв.
REQ/BRL - R$ 0.69
REQ/CAD - C$ 0.18
REQ/CHF - Fr. 0.12
REQ/CNY - CN¥ 0.97
REQ/CZK - Kč 3.16
REQ/DKK - kr. 0.93

REQ/EUR - € 0.13
REQ/GBP - £ 0.11
REQ/HKD - HK$ 1.05
REQ/HRK - kn 0.95
REQ/HUF - Ft 49.25
REQ/IDR - Rp 2,171
REQ/ILS - ₪ 0.51
REQ/INR - ₹ 11.16

REQ/JPY - ¥ 20.81
REQ/KRW - ₩ 184.22
REQ/MXN - Mex$ 2.29
REQ/MYR - RM 0.64
REQ/NOK - kr 1.47
REQ/NZD - NZ$ 0.23
REQ/PHP - ₱ 7.75
REQ/PLN - zł 0.54

REQ/RON - lei 0.62
REQ/RUB - ₽ 12.47
REQ/SEK - kr 1.46
REQ/SGD - S$ 0.18
REQ/THB - ฿ 4.98
REQ/TRY - ₺ 4.36
REQ/USD - $ 0.13
REQ/ZAR - R 2.57

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
368 2024-04-25	R 2.57	R 2.64	R 2.57	R 2.57	-4.81% 9.10%	0.00000209684	R 71,554,818 R 2,570,345,228	0.00% 0.01%	999,653,403
375 2024-04-24	R 2.72	R 2.73	R 2.55	R 2.55	-5.28% 9.56%	0.00000208235	R 74,104,938 R 2,548,534,233	0.00% 0.01%	999,653,403
371 2024-04-23	R 2.61	R 2.73	R 2.54	R 2.71	3.28% 10.86%	0.00000212366	R 166,470,602 R 2,704,663,628	0.01% 0.01%	999,653,403
373 2024-04-22	R 2.51	R 2.61	R 2.50	R 2.60	3.31% 8.40%	0.00000204698	R 108,820,813 R 2,597,066,045	0.00% 0.01%	999,653,403
371 2024-04-21	R 2.58	R 2.62	R 2.53	R 2.54	-1.58% 4.40%	0.00000203521	R 94,807,373 R 2,543,777,269	0.00% 0.01%	999,653,403
374 2024-04-20	R 2.53	R 2.59	R 2.46	R 2.57	0.96% 12.82%	0.00000206177	R 128,546,202 R 2,572,359,138	0.01% 0.01%	999,653,403
360 2024-04-19	R 2.46	R 2.58	R 2.37	R 2.55	3.47% -3.45%	0.00000205285	R 86,401,213 R 2,548,744,249	0.00% 0.01%	999,653,403
371 2024-04-18	R 2.29	R 2.44	R 2.29	R 2.42	4.68% -19.07%	0.00000200803	R 53,664,684 R 2,422,823,140	0.00% 0.01%	999,653,403
373 2024-04-17	R 2.40	R 2.40	R 2.27	R 2.32	-4.14% -26.70%	0.00000197633	R 57,506,805 R 2,316,052,418	0.00% 0.01%	999,653,403
368 2024-04-16	R 2.40	R 2.44	R 2.31	R 2.44	1.74% -21.08%	0.00000199695	R 58,264,529 R 2,434,850,931	0.00% 0.01%	999,653,403
370 2024-04-15	R 2.46	R 2.55	R 2.34	R 2.37	-0.50% -25.61%	0.00000198403	R 80,808,720 R 2,366,954,968	0.00% 0.01%	999,653,403
364 2024-04-14	R 2.23	R 2.42	R 2.20	R 2.38	12.26% -22.35%	0.0000019823	R 98,560,067 R 2,376,594,379	0.00% 0.00%	999,653,403
372 2024-04-13	R 2.57	R 2.58	R 2.12	R 2.12	-17.80% -28.53%	0.00000178904	R 127,011,166 R 2,116,957,877	0.00% 0.00%	999,653,403
363 2024-04-12	R 2.97	R 3.05	R 2.53	R 2.57	-13.53% -12.19%	0.00000204714	R 101,085,626 R 2,566,898,950	0.00% 0.01%	999,653,403
363 2024-04-11	R 3.11	R 3.21	R 2.96	R 2.97	-4.67% 0.14%	0.0000022564	R 121,578,986 R 2,968,448,326	0.00% 0.01%	999,653,403
356 2024-04-10	R 2.98	R 3.07	R 2.86	R 3.07	2.36% 9.51%	0.00000235642	R 101,958,361 R 3,066,039,041	0.00% 0.01%	999,653,403
364 2024-04-09	R 3.14	R 3.16	R 3.02	R 3.02	-4.09% 6.31%	0.00000234092	R 102,749,412 R 3,018,831,197	0.00% 0.01%	999,653,403
358 2024-04-08	R 3.07	R 3.19	R 3.04	R 3.17	3.70% 1.04%	0.00000236175	R 88,914,230 R 3,167,351,979	0.00% 0.01%	999,653,403
357 2024-04-07	R 2.98	R 3.09	R 2.98	R 3.05	3.32% 0.22%	0.00000235544	R 104,640,908 R 3,045,874,211	0.00% 0.01%	999,653,403
358 2024-04-06	R 2.88	R 2.99	R 2.88	R 2.96	2.67% -1.80%	0.00000229087	R 54,277,463 R 2,962,036,738	0.00% 0.01%	999,653,403
358 2024-04-05	R 2.99	R 2.99	R 2.83	R 2.90	-1.80% -3.85%	0.00000228416	R 69,974,046 R 2,896,825,222	0.00% 0.01%	999,653,403
359 2024-04-04	R 2.81	R 3.00	R 2.80	R 2.95	4.25% -6.23%	0.00000232906	R 113,402,786 R 2,953,795,306	0.00% 0.01%	999,653,403
363 2024-04-03	R 2.88	R 2.96	R 2.83	R 2.83	-2.29% -16.24%	0.0000022917	R 98,823,251 R 2,832,664,054	0.00% 0.01%	999,653,403
359 2024-04-02	R 3.18	R 3.18	R 2.84	R 2.88	-8.86% -31.32%	0.00000231851	R 308,610,082 R 2,881,730,471	0.01% 0.01%	999,653,403
359 2024-04-01	R 3.08	R 3.17	R 2.98	R 3.17	4.17% 16.67%	0.00000240769	R 233,533,116 R 3,167,250,354	0.01% 0.01%	999,653,403
370 2024-03-31	R 3.01	R 3.14	R 3.00	R 3.00	0.14% 18.44%	0.00000227334	R 140,523,379 R 3,001,539,046	0.01% 0.01%	999,653,403
370 2024-03-30	R 3.01	R 3.16	R 3.00	R 3.00	-1.12% 20.00%	0.00000230951	R 154,439,818 R 2,997,341,411	0.01% 0.01%	999,653,403
370 2024-03-29	R 3.19	R 3.19	R 3.04	R 3.08	-3.47% 18.93%	0.00000233324	R 159,102,420 R 3,083,080,795	0.01% 0.01%	999,653,403
364 2024-03-28	R 3.36	R 3.36	R 3.17	R 3.19	-6.57% 29.19%	0.00000237908	R 377,229,773 R 3,191,120,108	0.01% 0.01%	999,653,403
347 2024-03-27	R 3.93	R 3.93	R 3.28	R 3.42	-19.47% 37.02%	0.00000261461	R 1,684,939,522 R 3,417,665,606	0.04% 0.01%	999,653,403

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization