Top CryptoCurrencies 2024 Market cap: R 48,812,655,681,808 ||| 24h vol: R 2,866,910,606,448 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | Ren (REN) | R 1.70 $0.09 | -5.21% 6.33% | 0.00000128655 | R 252,434,366 R 1,702,258,589 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.62 $4.62 | |
REN/AUD - A$ 0.14 REN/BGN - 0.17 лв. REN/BRL - R$ 0.46 REN/CAD - C$ 0.12 REN/CHF - Fr. 0.08 REN/CNY - CN¥ 0.66 REN/CZK - Kč 2.15 REN/DKK - kr. 0.63
REN/EUR - € 0.08 REN/GBP - £ 0.07 REN/HKD - HK$ 0.71 REN/HRK - kn 0.63 REN/HUF - Ft 33.08 REN/IDR - Rp 1,459 REN/ILS - ₪ 0.34 REN/INR - ₹ 7.59
REN/JPY - ¥ 13.94 REN/KRW - ₩ 124.70 REN/MXN - Mex$ 1.50 REN/MYR - RM 0.43 REN/NOK - kr 0.99 REN/NZD - NZ$ 0.15 REN/PHP - ₱ 5.14 REN/PLN - zł 0.36
REN/RON - lei 0.42 REN/RUB - ₽ 8.46 REN/SEK - kr 0.98 REN/SGD - S$ 0.12 REN/THB - ฿ 3.31 REN/TRY - ₺ 2.94 REN/USD - $ 0.09 REN/ZAR - R 1.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-12 | R 1.70 | R 1.73 | R 1.70 | R 1.70 | -5.21% 6.33% | 0.00000128655 | R 252,434,366 R 1,702,258,589 | 0.01% 0.00% | 999,127,500 | 500 2024-04-11 | R 1.80 | R 1.80 | R 1.70 | R 1.70 | -6.32% 1.39% | 0.0000012847 | R 245,094,116 R 1,696,024,127 | 0.01% 0.00% | 999,127,500 | 492 2024-04-10 | R 1.80 | R 1.80 | R 1.71 | R 1.79 | -1.32% 18.79% | 0.00000137438 | R 298,610,364 R 1,787,327,483 | 0.01% 0.00% | 999,127,500 | 485 2024-04-09 | R 1.87 | R 1.87 | R 1.81 | R 1.84 | -0.89% 13.57% | 0.0000014292 | R 329,617,007 R 1,842,111,170 | 0.01% 0.00% | 999,127,500 | 490 2024-04-08 | R 1.84 | R 1.88 | R 1.82 | R 1.86 | 1.30% -6.30% | 0.0000013835 | R 307,469,674 R 1,854,441,243 | 0.01% 0.00% | 999,127,500 | 481 2024-04-07 | R 1.83 | R 1.91 | R 1.80 | R 1.85 | 4.43% -2.42% | 0.00000142738 | R 758,519,226 R 1,844,816,753 | 0.03% 0.00% | 999,127,500 | 480 2024-04-06 | R 1.64 | R 1.80 | R 1.64 | R 1.80 | 9.49% -0.87% | 0.00000139382 | R 330,308,876 R 1,801,229,247 | 0.01% 0.00% | 999,127,500 | 497 2024-04-05 | R 1.71 | R 1.71 | R 1.63 | R 1.65 | -2.25% -11.01% | 0.00000129716 | R 386,065,144 R 1,644,218,599 | 0.01% 0.00% | 999,127,500 | 495 2024-04-04 | R 1.71 | R 1.71 | R 1.70 | R 1.70 | 11.33% -10.94% | 0.00000133729 | R 562,068,502 R 1,695,101,950 | 0.02% 0.00% | 999,127,500 | 490 2024-04-03 | R 1.64 | R 1.66 | R 1.64 | R 1.66 | -18.60% -16.42% | 0.00000133704 | R 945,629,135 R 1,654,928,589 | 0.03% 0.00% | 999,127,500 | 493 2024-04-02 | R 2.03 | R 2.03 | R 1.65 | R 1.65 | -15.63% -17.12% | 0.00000132611 | R 1,032,899,187 R 1,647,386,393 | 0.02% 0.00% | 999,127,500 | 468 2024-04-01 | R 1.91 | R 2.10 | R 1.90 | R 2.00 | 5.39% 1.61% | 0.00000152033 | R 769,379,302 R 1,998,895,899 | 0.02% 0.00% | 999,127,500 | 487 2024-03-31 | R 1.82 | R 1.91 | R 1.82 | R 1.87 | 3.66% 10.04% | 0.00000141842 | R 282,597,041 R 1,871,779,804 | 0.01% 0.00% | 999,127,500 | 490 2024-03-30 | R 1.86 | R 1.86 | R 1.81 | R 1.81 | -2.59% 9.44% | 0.00000139208 | R 286,297,924 R 1,805,728,052 | 0.01% 0.00% | 999,127,500 | 485 2024-03-29 | R 1.93 | R 1.94 | R 1.86 | R 1.89 | -2.31% 16.48% | 0.00000142747 | R 387,256,326 R 1,885,222,491 | 0.01% 0.00% | 999,127,500 | 482 2024-03-28 | R 1.92 | R 1.94 | R 1.88 | R 1.93 | 0.47% 14.04% | 0.0000014395 | R 264,550,532 R 1,929,826,552 | 0.01% 0.00% | 999,127,500 | 471 2024-03-27 | R 2.02 | R 2.02 | R 1.91 | R 1.93 | -2.66% 14.41% | 0.00000147481 | R 355,703,585 R 1,926,768,750 | 0.01% 0.00% | 999,127,500 | 469 2024-03-26 | R 1.96 | R 2.01 | R 1.94 | R 1.98 | 0.63% 31.59% | 0.00000149566 | R 880,725,392 R 1,982,094,999 | 0.02% 0.00% | 999,127,500 | 470 2024-03-25 | R 1.73 | R 2.05 | R 1.73 | R 1.97 | 14.46% 15.04% | 0.00000148633 | R 537,000,765 R 1,964,730,713 | 0.01% 0.00% | 999,127,500 | 496 2024-03-24 | R 1.70 | R 1.73 | R 1.65 | R 1.73 | 1.94% -4.26% | 0.00000136358 | R 278,469,251 R 1,728,371,654 | 0.01% 0.00% | 999,127,500 | 496 2024-03-23 | R 1.65 | R 1.71 | R 1.65 | R 1.69 | 3.70% -1.03% | 0.00000136959 | R 213,893,685 R 1,689,443,717 | 0.01% 0.00% | 999,127,500 | 497 2024-03-22 | R 1.70 | R 1.73 | R 1.62 | R 1.62 | -4.35% -16.82% | 0.00000135802 | R 308,335,243 R 1,617,346,672 | 0.01% 0.00% | 999,127,500 | 496 2024-03-21 | R 1.65 | R 1.68 | R 1.65 | R 1.67 | 1.41% -21.43% | 0.00000136501 | R 333,483,368 R 1,671,056,098 | 0.01% 0.00% | 999,127,500 | 498 2024-03-20 | R 1.52 | R 1.67 | R 1.48 | R 1.67 | 5.45% -20.00% | 0.00000131428 | R 346,690,524 R 1,669,298,839 | 0.01% 0.00% | 999,127,500 | 498 2024-03-19 | R 1.71 | R 1.71 | R 1.51 | R 1.58 | -7.84% -20.80% | 0.00000130234 | R 377,319,333 R 1,576,060,376 | 0.01% 0.00% | 999,127,500 | 489 2024-03-18 | R 1.75 | R 1.78 | R 1.66 | R 1.68 | -6.36% -11.89% | 0.00000132484 | R 257,616,417 R 1,675,782,672 | 0.01% 0.00% | 999,127,500 | 488 2024-03-17 | R 1.67 | R 1.79 | R 1.66 | R 1.79 | 6.00% 4.00% | 0.00000139624 | R 313,373,991 R 1,791,216,357 | 0.01% 0.00% | 999,127,500 | 481 2024-03-16 | R 1.93 | R 1.94 | R 1.67 | R 1.67 | -10.45% -7.43% | 0.0000013428 | R 372,997,267 R 1,672,327,416 | 0.01% 0.00% | 999,127,500 | 475 2024-03-15 | R 2.13 | R 2.13 | R 1.85 | R 1.88 | -12.45% 8.61% | 0.0000014529 | R 683,921,519 R 1,881,076,487 | 0.01% 0.00% | 999,127,500 | 458 2024-03-14 | R 2.07 | R 2.17 | R 1.99 | R 2.17 | 5.89% 25.48% | 0.00000163626 | R 577,762,270 R 2,171,669,038 | 0.01% 0.00% | 999,127,500 |
|