|
Top CryptoCurrencies 2024 Market cap: R 46,935,102,094,943 ||| 24h vol: R 3,147,949,069,645 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 161 163 | 2024-04-13
167 | 2024-04-14 | -4
164 | 2024-04-15 | +3
162 | 2024-04-16 | +2
161 | 2024-04-17 | +1
161 | 2024-04-18 |
161 | 2024-04-19 |
+2 |  Raydium (RAY) | R 29.22
$1.54 | 3.01%
-18.52% | 0.0000242073 | R 366,438,716
R 7,676,785,454 | 0.01%
0.02% | 262,742,156
554,999,305 | $20.55
$43.42 | |
RAY/AUD - A$ 2.39
RAY/BGN - 2.82 лв.
RAY/BRL - R$ 8.06
RAY/CAD - C$ 2.12
RAY/CHF - Fr. 1.40
RAY/CNY - CN¥ 11.14
RAY/CZK - Kč 36.41
RAY/DKK - kr. 10.76
RAY/EUR - € 1.44
RAY/GBP - £ 1.24
RAY/HKD - HK$ 12.06
RAY/HRK - kn 10.90
RAY/HUF - Ft 566.63
RAY/IDR - Rp 24,892
RAY/ILS - ₪ 5.83
RAY/INR - ₹ 128.63
RAY/JPY - ¥ 237.33
RAY/KRW - ₩ 2,113.63
RAY/MXN - Mex$ 26.13
RAY/MYR - RM 7.35
RAY/NOK - kr 16.91
RAY/NZD - NZ$ 2.60
RAY/PHP - ₱ 87.84
RAY/PLN - zł 6.26
RAY/RON - lei 7.18
RAY/RUB - ₽ 144.99
RAY/SEK - kr 16.82
RAY/SGD - S$ 2.09
RAY/THB - ฿ 56.55
RAY/TRY - ₺ 50.01
RAY/USD - $ 1.54
RAY/ZAR - R 29.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 160
| R 0.00 | R 0.00 | R 0.00 | R 0.00 | 6.04%
-17.92% | 0.0000244091 | R 0
R 0 |
| 262,742,156 | 161
2024-04-18 | R 27.60 | R 29.22 | R 27.09 | R 29.22 | 3.01%
-18.52% | 0.0000242073 | R 366,438,716
R 7,676,785,454 | 0.01%
0.02% | 262,742,156 | 161
2024-04-17 | R 28.42 | R 29.01 | R 27.46 | R 28.17 | -1.45%
-24.58% | 0.0000240316 | R 502,996,489
R 7,402,012,723 | 0.01%
0.02% | 262,741,243 | 162
2024-04-16 | R 28.90 | R 28.90 | R 26.83 | R 28.79 | -0.24%
-23.78% | 0.0000236054 | R 529,053,645
R 7,563,538,506 | 0.01%
0.02% | 262,697,803 | 164
2024-04-15 | R 28.82 | R 31.53 | R 27.80 | R 28.55 | 5.26%
-28.66% | 0.0000239192 | R 1,128,482,477
R 7,496,009,522 | 0.03%
0.02% | 262,596,891 | 167
2024-04-14 | R 26.24 | R 27.49 | R 25.35 | R 27.10 | 9.89%
-30.93% | 0.0000225924 | R 1,119,570,658
R 7,115,171,169 | 0.02%
0.01% | 262,595,983 | 163
2024-04-13 | R 30.51 | R 31.28 | R 24.66 | R 24.66 | -17.57%
-35.82% | 0.0000208301 | R 1,146,082,156
R 6,474,743,706 | 0.02%
0.01% | 262,595,070 | 166
2024-04-12 | R 35.35 | R 36.09 | R 28.77 | R 29.82 | -16.33%
-21.51% | 0.000023771 | R 984,470,814
R 7,829,685,574 | 0.02%
0.02% | 262,595,070 | 163
2024-04-11 | R 36.24 | R 36.79 | R 35.56 | R 35.56 | -3.41%
-11.85% | 0.0000270183 | R 469,728,326
R 9,337,025,703 | 0.02%
0.02% | 262,595,070 | 162
2024-04-10 | R 36.23 | R 36.25 | R 35.00 | R 36.25 | -1.07%
-13.29% | 0.0000278483 | R 634,054,269
R 9,517,754,124 | 0.02%
0.02% | 262,579,157 | 160
2024-04-09 | R 39.50 | R 39.50 | R 36.83 | R 36.96 | -6.64%
-15.08% | 0.0000286501 | R 650,898,944
R 9,701,182,446 | 0.02%
0.02% | 262,479,494 | 158
2024-04-08 | R 39.49 | R 40.36 | R 38.17 | R 39.68 | 1.55%
-6.23% | 0.0000295761 | R 590,088,501
R 10,414,732,866 | 0.02%
0.02% | 262,479,495 | 153
2024-04-07 | R 38.38 | R 40.06 | R 38.38 | R 39.04 | 2.11%
-11.12% | 0.000030181 | R 587,904,857
R 10,247,552,401 | 0.03%
0.02% | 262,479,495 | 156
2024-04-06 | R 37.46 | R 38.45 | R 37.43 | R 38.37 | 2.19%
-3.03% | 0.0000296687 | R 596,292,009
R 9,968,504,529 | 0.03%
0.02% | 259,770,894 | 156
2024-04-05 | R 40.69 | R 40.69 | R 36.68 | R 37.68 | -7.84%
3.99% | 0.0000297035 | R 1,109,056,228
R 9,789,139,336 | 0.03%
0.02% | 259,770,894 | 146
2024-04-04 | R 41.74 | R 42.75 | R 39.82 | R 40.19 | -5.00%
6.93% | 0.0000316795 | R 1,135,668,683
R 10,440,418,645 | 0.03%
0.02% | 259,770,894 | 132
2024-04-03 | R 42.21 | R 44.60 | R 41.56 | R 42.99 | -0.87%
12.97% | 0.0000347701 | R 2,266,171,126
R 11,168,233,148 | 0.06%
0.02% | 259,770,894 | 132
2024-04-02 | R 42.25 | R 45.23 | R 38.89 | R 44.19 | 5.43%
9.73% | 0.00003554 | R 2,157,505,046
R 11,478,736,008 | 0.04%
0.02% | 259,765,682 | 147
2024-04-01 | R 46.60 | R 47.70 | R 40.42 | R 42.75 | -3.95%
-1.62% | 0.0000324851 | R 2,899,628,088
R 11,104,429,230 | 0.08%
0.02% | 259,764,769 | 144
2024-03-31 | R 39.04 | R 43.91 | R 39.04 | R 43.91 | 11.70%
13.60% | 0.0000332481 | R 1,643,295,740
R 11,407,121,259 | 0.07%
0.02% | 259,763,856 | 155
2024-03-30 | R 40.70 | R 43.05 | R 39.31 | R 39.31 | 7.02%
7.98% | 0.0000302818 | R 3,468,895,556
R 10,212,347,827 | 0.15%
0.02% | 259,762,943 | 166
2024-03-29 | R 38.38 | R 38.38 | R 36.12 | R 37.35 | -1.99%
0.05% | 0.000028257 | R 667,700,974
R 9,702,355,884 | 0.02%
0.02% | 259,762,030 | 161
2024-03-28 | R 38.69 | R 38.76 | R 37.61 | R 38.09 | -1.87%
-7.09% | 0.0000283885 | R 834,103,683
R 9,891,442,534 | 0.02%
0.02% | 259,676,559 | 163
2024-03-27 | R 40.01 | R 40.01 | R 37.56 | R 38.46 | -4.39%
-11.19% | 0.00002941 | R 1,514,812,099
R 9,986,175,443 | 0.04%
0.02% | 259,675,647 | 160
2024-03-26 | R 42.62 | R 43.30 | R 39.83 | R 40.13 | -7.76%
-1.87% | 0.0000302559 | R 1,332,538,451
R 10,421,055,413 | 0.03%
0.02% | 259,674,734 | 151
2024-03-25 | R 42.56 | R 43.49 | R 40.70 | R 42.61 | 9.82%
-18.21% | 0.0000322072 | R 2,522,307,276
R 11,064,929,868 | 0.06%
0.02% | 259,674,734 | 156
2024-03-24 | R 37.93 | R 39.07 | R 35.47 | R 39.07 | 4.92%
-18.30% | 0.0000307983 | R 1,036,563,301
R 10,145,901,338 | 0.04%
0.02% | 259,674,735 | 157
2024-03-23 | R 38.53 | R 39.29 | R 37.28 | R 37.28 | -0.80%
-12.24% | 0.000030194 | R 816,247,097
R 9,680,134,463 | 0.03%
0.02% | 259,673,823 | 151
2024-03-22 | R 41.08 | R 41.08 | R 36.91 | R 37.31 | -8.91%
14.53% | 0.0000312976 | R 1,426,114,226
R 9,687,581,336 | 0.04%
0.02% | 259,672,912 | 146
2024-03-21 | R 43.94 | R 45.26 | R 40.23 | R 40.27 | -8.71%
57.77% | 0.0000328648 | R 2,423,972,012
R 10,456,614,965 | 0.06%
0.02% | 259,671,999 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.057 s