CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,708,358,877,953 ||| 24h vol: R 4,001,540,486,771 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
64 Ravencoin (RVN)R 2.41
$0.16
2.31794%
-6.76606%
 0.00000288745R 2,379,474,876 
R 19,956,818,894 
0.06%
0.07%
 8,294,855,000 $69.56
RVN Ravencoin =
ZAR

RVN/AUD - A$ 0.20
RVN/BGN - 0.26 лв.
RVN/BRL - R$ 0.92
RVN/CAD - C$ 0.20
RVN/CHF - Fr. 0.15
RVN/CNY - CN¥ 1.02
RVN/CZK - 3.47
RVN/DKK - kr. 0.98
RVN/EUR - 0.13
RVN/GBP - £ 0.11
RVN/HKD - HK$ 1.21
RVN/HRK - kn 1.00
RVN/HUF - Ft 48.33
RVN/IDR - Rp 2,253
RVN/ILS - 0.52
RVN/INR - 11.43
RVN/JPY - ¥ 17.03
RVN/KRW - 178.15
RVN/MXN - Mex$ 3.34
RVN/MYR - RM 0.64
RVN/NOK - kr 1.33
RVN/NZD - NZ$ 0.22
RVN/PHP - 7.58
RVN/PLN - 0.60
RVN/RON - lei 0.64
RVN/RUB - 11.60
RVN/SEK - kr 1.34
RVN/SGD - S$ 0.21
RVN/THB - ฿ 4.82
RVN/TRY - 1.20
RVN/USD - $ 0.16
RVN/ZAR - R 2.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
64
2021-03-09
R 2.37R 2.43R 2.32R 2.412.31794%
-6.76606%
 0.00000288745R 2,379,474,876 
R 19,956,818,894 
0.06%
0.07%
 8,294,855,000 
63
2021-03-08
R 2.45R 2.45R 2.33R 2.39-1.5773%
-9.80491%
 0.00000294097R 2,078,842,689 
R 19,808,188,880 
0.06%
0.08%
 8,291,925,000 
55
2021-03-07
R 2.40R 2.47R 2.35R 2.444.19578%
21.02%
 0.000003096R 1,876,805,475 
R 20,204,292,812 
0.06%
0.08%
 8,284,705,000 
55
2021-03-06
R 2.40R 2.40R 2.28R 2.36-2.31849%
5.33532%
 0.00000314059R 1,662,198,075 
R 19,534,023,998 
0.06%
0.08%
 8,277,585,000 
52
2021-03-05
R 2.26R 2.43R 2.16R 2.383.57604%
2.39039%
 0.00000317064R 2,738,392,925 
R 19,707,883,630 
0.08%
0.08%
 8,270,430,000 
55
2021-03-04
R 2.43R 2.48R 2.20R 2.28-6.82861%
-14.0166%
 0.00000307694R 2,353,158,484 
R 18,875,660,453 
0.06%
0.08%
 8,263,215,000 
54
2021-03-03
R 2.41R 2.52R 2.37R 2.420.170429%
-11.6172%
 0.00000315592R 2,876,968,503 
R 19,945,450,929 
0.07%
0.08%
 8,256,080,000 
52
2021-03-02
R 2.62R 2.62R 2.27R 2.40-5.67082%
-10.2642%
 0.0000033143R 3,608,746,277 
R 19,766,051,218 
0.10%
0.09%
 8,248,925,000 
51
2021-03-01
R 1.97R 2.62R 1.97R 2.5429.3005%
-15.3961%
 0.00000340846R 10,745,687,779 
R 20,967,218,859 
0.28%
0.09%
 8,241,830,000 
60
2021-02-28
R 2.13R 2.13R 1.80R 1.98-10.2995%
-35.7909%
 0.0000028989R 4,823,965,491 
R 16,279,651,984 
0.11%
0.08%
 8,234,620,000 
56
2021-02-27
R 2.34R 2.43R 2.11R 2.16-5.75597%
-38.4352%
 0.00000308195R 2,868,265,243 
R 17,752,966,575 
0.08%
0.08%
 8,227,520,000 
52
2021-02-26
R 2.45R 2.60R 2.27R 2.34-10.8525%
4.95337%
 0.00000334689R 3,487,440,743 
R 19,230,805,966 
0.03%
0.09%
 8,220,345,000 
52
2021-02-25
R 2.73R 2.85R 2.45R 2.45-9.84455%
71.1723%
 0.00000345713R 3,742,968,542 
R 20,117,169,062 
0.09%
0.09%
 8,213,145,000 
51
2021-02-24
R 2.59R 2.86R 2.44R 2.631.64001%
142.294%
 0.00000365945R 6,128,939,078 
R 21,617,683,417 
0.13%
0.10%
 8,205,925,000 
49
2021-02-23
R 2.86R 2.88R 2.08R 2.60-10.6362%
136.8%
 0.00000367856R 10,732,197,607 
R 21,295,476,785 
0.14%
0.10%
 8,198,880,000 
49
2021-02-22
R 3.07R 3.34R 2.23R 2.95-1.31245%
163.756%
 0.00000371055R 12,805,533,210 
R 24,129,480,260 
0.19%
0.10%
 8,191,660,000 
51
2021-02-21
R 3.25R 3.61R 2.79R 3.08-8.86507%
174.979%
 0.00000364828R 18,466,108,129 
R 25,193,237,446 
0.44%
0.10%
 8,184,495,000 
46
2021-02-20
R 2.16R 4.16R 2.06R 3.3654.8807%
299.509%
 0.0000040845R 47,662,002,655 
R 27,484,242,510 
0.86%
0.11%
 8,177,310,000 
63
2021-02-19
R 1.44R 2.65R 1.39R 2.1352.9209%
185.101%
 0.00000260868R 15,620,303,900 
R 17,425,867,399 
0.33%
0.07%
 8,169,970,000 
75
2021-02-18
R 1.09R 1.45R 1.09R 1.4532.6502%
106.477%
 0.00000192905R 3,325,433,526 
R 11,864,633,448 
0.08%
0.05%
 8,162,750,000 
81
2021-02-17
R 1.16R 1.17R 1.07R 1.08-1.69157%
60.9442%
 0.00000142052R 1,227,833,023 
R 8,842,321,550 
0.02%
0.04%
 8,155,555,000 
76
2021-02-16
R 1.10R 1.20R 1.07R 1.153.19634%
82.8368%
 0.00000159706R 1,486,446,064 
R 9,379,351,581 
0.03%
0.04%
 8,148,460,000 
78
2021-02-15
R 1.06R 1.18R 0.94R 1.08-1.96138%
112.249%
 0.00000155695R 3,338,123,453 
R 8,786,044,461 
0.05%
0.04%
 8,138,955,000 
80
2021-02-14
R 0.84R 1.26R 0.83R 1.0728.0491%
136.31%
 0.00000150628R 7,540,043,515 
R 8,688,707,990 
0.14%
0.04%
 8,134,075,000 
92
2021-02-13
R 0.73R 0.87R 0.73R 0.8412.8105%
94.116%
 0.00000122033R 1,842,148,561 
R 6,791,284,828 
0.03%
0.03%
 8,126,795,000 
97
2021-02-12
R 0.70R 0.76R 0.68R 0.733.97573%
70.2494%
 0.00000105716R 816,130,918 
R 5,927,593,511 
0.01%
0.03%
 8,119,645,000 
96
2021-02-11
R 0.72R 0.73R 0.68R 0.715.23094%
86.7947%
 0.000001011R 1,158,662,010 
R 5,735,978,207 
0.02%
0.03%
 8,112,390,000 
91
2021-02-10
R 0.62R 0.78R 0.62R 0.7213.409%
98.0466%
 0.00000108596R 2,427,590,709 
R 5,825,959,401 
0.04%
0.03%
 8,105,280,000 
99
2021-02-09
R 0.51R 0.65R 0.51R 0.6220.591%
72.0485%
 0.00000091091R 1,662,522,543 
R 5,052,045,883 
0.03%
0.02%
 8,098,025,000 
100
2021-02-08
R 0.48R 0.53R 0.47R 0.5111.4738%
45.7905%
 0.000000752414R 1,423,943,378 
R 4,164,599,973 
0.02%
0.02%
 8,090,955,000