|
Top CryptoCurrencies 2019 Market cap: R 26,708,358,877,953 ||| 24h vol: R 4,001,540,486,771 ||| crypto assets: 1339
RVN/AUD - A$ 0.20
RVN/BGN - 0.26 лв.
RVN/BRL - R$ 0.92
RVN/CAD - C$ 0.20
RVN/CHF - Fr. 0.15
RVN/CNY - CN¥ 1.02
RVN/CZK - Kč 3.47
RVN/DKK - kr. 0.98
RVN/EUR - € 0.13
RVN/GBP - £ 0.11
RVN/HKD - HK$ 1.21
RVN/HRK - kn 1.00
RVN/HUF - Ft 48.33
RVN/IDR - Rp 2,253
RVN/ILS - ₪ 0.52
RVN/INR - ₹ 11.43
RVN/JPY - ¥ 17.03
RVN/KRW - ₩ 178.15
RVN/MXN - Mex$ 3.34
RVN/MYR - RM 0.64
RVN/NOK - kr 1.33
RVN/NZD - NZ$ 0.22
RVN/PHP - ₱ 7.58
RVN/PLN - zł 0.60
RVN/RON - lei 0.64
RVN/RUB - ₽ 11.60
RVN/SEK - kr 1.34
RVN/SGD - S$ 0.21
RVN/THB - ฿ 4.82
RVN/TRY - ₺ 1.20
RVN/USD - $ 0.16
RVN/ZAR - R 2.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 64
2021-03-09 | R 2.37 | R 2.43 | R 2.32 | R 2.41 | 2.31794%
-6.76606% | 0.00000288745 | R 2,379,474,876
R 19,956,818,894 | 0.06%
0.07% | 8,294,855,000 | 63
2021-03-08 | R 2.45 | R 2.45 | R 2.33 | R 2.39 | -1.5773%
-9.80491% | 0.00000294097 | R 2,078,842,689
R 19,808,188,880 | 0.06%
0.08% | 8,291,925,000 | 55
2021-03-07 | R 2.40 | R 2.47 | R 2.35 | R 2.44 | 4.19578%
21.02% | 0.000003096 | R 1,876,805,475
R 20,204,292,812 | 0.06%
0.08% | 8,284,705,000 | 55
2021-03-06 | R 2.40 | R 2.40 | R 2.28 | R 2.36 | -2.31849%
5.33532% | 0.00000314059 | R 1,662,198,075
R 19,534,023,998 | 0.06%
0.08% | 8,277,585,000 | 52
2021-03-05 | R 2.26 | R 2.43 | R 2.16 | R 2.38 | 3.57604%
2.39039% | 0.00000317064 | R 2,738,392,925
R 19,707,883,630 | 0.08%
0.08% | 8,270,430,000 | 55
2021-03-04 | R 2.43 | R 2.48 | R 2.20 | R 2.28 | -6.82861%
-14.0166% | 0.00000307694 | R 2,353,158,484
R 18,875,660,453 | 0.06%
0.08% | 8,263,215,000 | 54
2021-03-03 | R 2.41 | R 2.52 | R 2.37 | R 2.42 | 0.170429%
-11.6172% | 0.00000315592 | R 2,876,968,503
R 19,945,450,929 | 0.07%
0.08% | 8,256,080,000 | 52
2021-03-02 | R 2.62 | R 2.62 | R 2.27 | R 2.40 | -5.67082%
-10.2642% | 0.0000033143 | R 3,608,746,277
R 19,766,051,218 | 0.10%
0.09% | 8,248,925,000 | 51
2021-03-01 | R 1.97 | R 2.62 | R 1.97 | R 2.54 | 29.3005%
-15.3961% | 0.00000340846 | R 10,745,687,779
R 20,967,218,859 | 0.28%
0.09% | 8,241,830,000 | 60
2021-02-28 | R 2.13 | R 2.13 | R 1.80 | R 1.98 | -10.2995%
-35.7909% | 0.0000028989 | R 4,823,965,491
R 16,279,651,984 | 0.11%
0.08% | 8,234,620,000 | 56
2021-02-27 | R 2.34 | R 2.43 | R 2.11 | R 2.16 | -5.75597%
-38.4352% | 0.00000308195 | R 2,868,265,243
R 17,752,966,575 | 0.08%
0.08% | 8,227,520,000 | 52
2021-02-26 | R 2.45 | R 2.60 | R 2.27 | R 2.34 | -10.8525%
4.95337% | 0.00000334689 | R 3,487,440,743
R 19,230,805,966 | 0.03%
0.09% | 8,220,345,000 | 52
2021-02-25 | R 2.73 | R 2.85 | R 2.45 | R 2.45 | -9.84455%
71.1723% | 0.00000345713 | R 3,742,968,542
R 20,117,169,062 | 0.09%
0.09% | 8,213,145,000 | 51
2021-02-24 | R 2.59 | R 2.86 | R 2.44 | R 2.63 | 1.64001%
142.294% | 0.00000365945 | R 6,128,939,078
R 21,617,683,417 | 0.13%
0.10% | 8,205,925,000 | 49
2021-02-23 | R 2.86 | R 2.88 | R 2.08 | R 2.60 | -10.6362%
136.8% | 0.00000367856 | R 10,732,197,607
R 21,295,476,785 | 0.14%
0.10% | 8,198,880,000 | 49
2021-02-22 | R 3.07 | R 3.34 | R 2.23 | R 2.95 | -1.31245%
163.756% | 0.00000371055 | R 12,805,533,210
R 24,129,480,260 | 0.19%
0.10% | 8,191,660,000 | 51
2021-02-21 | R 3.25 | R 3.61 | R 2.79 | R 3.08 | -8.86507%
174.979% | 0.00000364828 | R 18,466,108,129
R 25,193,237,446 | 0.44%
0.10% | 8,184,495,000 | 46
2021-02-20 | R 2.16 | R 4.16 | R 2.06 | R 3.36 | 54.8807%
299.509% | 0.0000040845 | R 47,662,002,655
R 27,484,242,510 | 0.86%
0.11% | 8,177,310,000 | 63
2021-02-19 | R 1.44 | R 2.65 | R 1.39 | R 2.13 | 52.9209%
185.101% | 0.00000260868 | R 15,620,303,900
R 17,425,867,399 | 0.33%
0.07% | 8,169,970,000 | 75
2021-02-18 | R 1.09 | R 1.45 | R 1.09 | R 1.45 | 32.6502%
106.477% | 0.00000192905 | R 3,325,433,526
R 11,864,633,448 | 0.08%
0.05% | 8,162,750,000 | 81
2021-02-17 | R 1.16 | R 1.17 | R 1.07 | R 1.08 | -1.69157%
60.9442% | 0.00000142052 | R 1,227,833,023
R 8,842,321,550 | 0.02%
0.04% | 8,155,555,000 | 76
2021-02-16 | R 1.10 | R 1.20 | R 1.07 | R 1.15 | 3.19634%
82.8368% | 0.00000159706 | R 1,486,446,064
R 9,379,351,581 | 0.03%
0.04% | 8,148,460,000 | 78
2021-02-15 | R 1.06 | R 1.18 | R 0.94 | R 1.08 | -1.96138%
112.249% | 0.00000155695 | R 3,338,123,453
R 8,786,044,461 | 0.05%
0.04% | 8,138,955,000 | 80
2021-02-14 | R 0.84 | R 1.26 | R 0.83 | R 1.07 | 28.0491%
136.31% | 0.00000150628 | R 7,540,043,515
R 8,688,707,990 | 0.14%
0.04% | 8,134,075,000 | 92
2021-02-13 | R 0.73 | R 0.87 | R 0.73 | R 0.84 | 12.8105%
94.116% | 0.00000122033 | R 1,842,148,561
R 6,791,284,828 | 0.03%
0.03% | 8,126,795,000 | 97
2021-02-12 | R 0.70 | R 0.76 | R 0.68 | R 0.73 | 3.97573%
70.2494% | 0.00000105716 | R 816,130,918
R 5,927,593,511 | 0.01%
0.03% | 8,119,645,000 | 96
2021-02-11 | R 0.72 | R 0.73 | R 0.68 | R 0.71 | 5.23094%
86.7947% | 0.000001011 | R 1,158,662,010
R 5,735,978,207 | 0.02%
0.03% | 8,112,390,000 | 91
2021-02-10 | R 0.62 | R 0.78 | R 0.62 | R 0.72 | 13.409%
98.0466% | 0.00000108596 | R 2,427,590,709
R 5,825,959,401 | 0.04%
0.03% | 8,105,280,000 | 99
2021-02-09 | R 0.51 | R 0.65 | R 0.51 | R 0.62 | 20.591%
72.0485% | 0.00000091091 | R 1,662,522,543
R 5,052,045,883 | 0.03%
0.02% | 8,098,025,000 | 100
2021-02-08 | R 0.48 | R 0.53 | R 0.47 | R 0.51 | 11.4738%
45.7905% | 0.000000752414 | R 1,423,943,378
R 4,164,599,973 | 0.02%
0.02% | 8,090,955,000 |
|
Ravencoin (RVN)
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s