Top CryptoCurrencies 2024 Market cap: R 50,257,303,553,431 ||| 24h vol: R 2,480,698,432,531 ||| crypto assets: 689
RVN/AUD - A$ 0.05 RVN/BGN - 0.06 лв. RVN/BRL - R$ 0.17 RVN/CAD - C$ 0.05 RVN/CHF - Fr. 0.03 RVN/CNY - CN¥ 0.24 RVN/CZK - Kč 0.79 RVN/DKK - kr. 0.23
RVN/EUR - € 0.03 RVN/GBP - £ 0.03 RVN/HKD - HK$ 0.26 RVN/HRK - kn 0.23 RVN/HUF - Ft 12.25 RVN/IDR - Rp 538 RVN/ILS - ₪ 0.13 RVN/INR - ₹ 2.76
RVN/JPY - ¥ 5.13 RVN/KRW - ₩ 45.64 RVN/MXN - Mex$ 0.57 RVN/MYR - RM 0.16 RVN/NOK - kr 0.36 RVN/NZD - NZ$ 0.06 RVN/PHP - ₱ 1.90 RVN/PLN - zł 0.13
RVN/RON - lei 0.15 RVN/RUB - ₽ 3.08 RVN/SEK - kr 0.36 RVN/SGD - S$ 0.05 RVN/THB - ฿ 1.23 RVN/TRY - ₺ 1.08 RVN/USD - $ 0.03 RVN/ZAR - R 0.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 158 2024-04-23 | R 0.65 | R 0.66 | R 0.64 | R 0.64 | 0.35% 12.57% | 0.000000501469 | R 1,114,823,819 R 8,759,488,413 | 0.04% 0.02% | 13,763,356,477 | 156 2024-04-22 | R 0.60 | R 0.64 | R 0.60 | R 0.64 | 6.70% 15.03% | 0.000000508095 | R 1,153,268,515 R 8,874,004,309 | 0.04% 0.02% | 13,761,128,977 | 165 2024-04-21 | R 0.63 | R 0.63 | R 0.61 | R 0.61 | -3.82% 5.95% | 0.000000489132 | R 911,392,309 R 8,413,713,738 | 0.04% 0.02% | 13,757,531,482 | 156 2024-04-20 | R 0.59 | R 0.63 | R 0.59 | R 0.63 | 6.74% 12.58% | 0.000000506249 | R 1,029,061,782 R 8,690,567,376 | 0.04% 0.02% | 13,754,391,497 | 157 2024-04-19 | R 0.58 | R 0.60 | R 0.55 | R 0.60 | 2.74% -5.27% | 0.000000480545 | R 1,550,659,308 R 8,206,702,451 | 0.04% 0.02% | 13,750,364,017 | 157 2024-04-18 | R 0.53 | R 0.57 | R 0.53 | R 0.57 | 5.14% -24.74% | 0.000000473361 | R 815,343,282 R 7,854,087,375 | 0.03% 0.02% | 13,746,756,522 | 160 2024-04-17 | R 0.57 | R 0.57 | R 0.53 | R 0.54 | -5.02% -32.26% | 0.00000046165 | R 778,143,038 R 7,437,969,795 | 0.02% 0.02% | 13,743,669,327 | 158 2024-04-16 | R 0.56 | R 0.57 | R 0.54 | R 0.57 | 1.99% -28.00% | 0.000000468231 | R 1,077,133,316 R 7,846,785,376 | 0.03% 0.02% | 13,739,616,827 | 161 2024-04-15 | R 0.59 | R 0.61 | R 0.54 | R 0.55 | -1.73% -31.07% | 0.000000464058 | R 1,391,592,483 R 7,607,234,812 | 0.03% 0.02% | 13,736,034,327 | 152 2024-04-14 | R 0.55 | R 0.59 | R 0.54 | R 0.56 | 8.77% -24.53% | 0.000000469465 | R 2,630,404,154 R 7,731,931,164 | 0.05% 0.02% | 13,732,499,327 | 152 2024-04-13 | R 0.62 | R 0.65 | R 0.52 | R 0.52 | -15.73% -31.86% | 0.000000437286 | R 2,256,023,840 R 7,106,325,402 | 0.04% 0.02% | 13,728,894,327 | 157 2024-04-12 | R 0.75 | R 0.77 | R 0.58 | R 0.60 | -19.52% -18.48% | 0.000000482268 | R 1,488,654,833 R 8,302,759,042 | 0.03% 0.02% | 13,725,347,027 | 148 2024-04-11 | R 0.81 | R 0.81 | R 0.75 | R 0.75 | -4.45% 3.12% | 0.000000571634 | R 783,030,458 R 10,323,002,237 | 0.03% 0.02% | 13,722,189,527 | 142 2024-04-10 | R 0.76 | R 0.78 | R 0.71 | R 0.78 | 1.18% 6.54% | 0.000000595616 | R 868,470,104 R 10,635,381,760 | 0.03% 0.02% | 13,718,637,527 | 149 2024-04-09 | R 0.79 | R 0.79 | R 0.76 | R 0.78 | -2.36% -5.65% | 0.000000601613 | R 899,851,552 R 10,643,982,329 | 0.03% 0.02% | 13,714,645,027 | 148 2024-04-08 | R 0.75 | R 0.80 | R 0.73 | R 0.80 | 7.40% -10.18% | 0.000000594484 | R 1,133,735,027 R 10,935,434,911 | 0.03% 0.02% | 13,711,450,127 | 154 2024-04-07 | R 0.76 | R 0.77 | R 0.74 | R 0.74 | -1.69% -19.68% | 0.000000574302 | R 701,562,138 R 10,183,282,752 | 0.03% 0.02% | 13,707,445,137 | 148 2024-04-06 | R 0.75 | R 0.76 | R 0.74 | R 0.76 | 0.51% -30.19% | 0.000000585457 | R 948,154,029 R 10,377,535,338 | 0.04% 0.02% | 13,704,327,667 | 149 2024-04-05 | R 0.74 | R 0.76 | R 0.71 | R 0.75 | 2.28% -12.54% | 0.00000058991 | R 1,238,175,797 R 10,253,259,418 | 0.04% 0.02% | 13,700,290,197 | 153 2024-04-04 | R 0.74 | R 0.78 | R 0.73 | R 0.73 | -1.28% 10.61% | 0.00000057297 | R 1,754,752,847 R 9,956,584,739 | 0.05% 0.02% | 13,697,120,737 | 149 2024-04-03 | R 0.84 | R 0.84 | R 0.73 | R 0.73 | -11.59% 13.17% | 0.000000593466 | R 1,793,234,554 R 10,048,135,130 | 0.05% 0.02% | 13,693,098,247 | 133 2024-04-02 | R 0.89 | R 0.90 | R 0.84 | R 0.84 | -6.42% 25.83% | 0.000000671754 | R 3,080,131,576 R 11,433,887,338 | 0.06% 0.02% | 13,689,544,252 | 132 2024-04-01 | R 0.94 | R 0.98 | R 0.87 | R 0.90 | -3.05% 63.92% | 0.000000681761 | R 3,699,225,760 R 12,278,773,250 | 0.10% 0.02% | 13,686,441,752 | 134 2024-03-31 | R 1.09 | R 1.10 | R 0.91 | R 0.91 | -15.29% 82.48% | 0.000000691367 | R 4,487,750,334 R 12,494,386,355 | 0.19% 0.02% | 13,682,851,952 | 118 2024-03-30 | R 0.82 | R 1.11 | R 0.81 | R 1.08 | 24.80% 120.55% | 0.000000830312 | R 6,334,780,685 R 14,745,922,914 | 0.27% 0.03% | 13,679,319,557 | 141 2024-03-29 | R 0.68 | R 0.96 | R 0.68 | R 0.88 | 31.87% 83.95% | 0.000000664703 | R 12,552,240,679 R 12,015,789,662 | 0.40% 0.02% | 13,675,700,072 | 173 2024-03-28 | R 0.65 | R 0.69 | R 0.65 | R 0.67 | 2.21% 34.99% | 0.000000496668 | R 1,937,204,797 R 9,111,382,907 | 0.05% 0.02% | 13,672,067,597 | 176 2024-03-27 | R 0.72 | R 0.72 | R 0.64 | R 0.66 | 4.68% 33.67% | 0.000000501091 | R 4,839,925,328 R 8,955,700,156 | 0.11% 0.02% | 13,668,165,097 | 171 2024-03-26 | R 0.55 | R 0.69 | R 0.55 | R 0.69 | 25.50% 57.22% | 0.000000518461 | R 2,858,219,091 R 9,397,085,010 | 0.07% 0.02% | 13,664,890,302 | 196 2024-03-25 | R 0.51 | R 0.55 | R 0.51 | R 0.55 | 8.49% 11.67% | 0.000000415156 | R 641,589,013 R 7,503,408,255 | 0.02% 0.01% | 13,660,962,902 |
|