Top CryptoCurrencies 2024 Market cap: R 53,032,135,478,454 ||| 24h vol: R 4,361,882,562,980 ||| crypto assets: 655
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 465 464 | 2024-03-22 466 | 2024-03-23 | -2 465 | 2024-03-24 | +1 465 | 2024-03-25 | 451 | 2024-03-26 | +14 458 | 2024-03-27 | -7 465 | 2024-03-28 | -7 -1 | QuarkChain (QKC) | R 0.30 $0.02 | 2.75% 7.67% | 0.000000222663 | R 106,517,447 R 2,076,816,854 | 0.00% 0.00% | 6,973,331,569 10,000,000,000  | $5.58 $8.00 | |
QKC/AUD - A$ 0.02 QKC/BGN - 0.03 лв. QKC/BRL - R$ 0.08 QKC/CAD - C$ 0.02 QKC/CHF - Fr. 0.01 QKC/CNY - CN¥ 0.11 QKC/CZK - Kč 0.37 QKC/DKK - kr. 0.11
QKC/EUR - € 0.01 QKC/GBP - £ 0.01 QKC/HKD - HK$ 0.12 QKC/HRK - kn 0.11 QKC/HUF - Ft 5.74 QKC/IDR - Rp 250 QKC/ILS - ₪ 0.06 QKC/INR - ₹ 1.31
QKC/JPY - ¥ 2.38 QKC/KRW - ₩ 21.18 QKC/MXN - Mex$ 0.26 QKC/MYR - RM 0.07 QKC/NOK - kr 0.17 QKC/NZD - NZ$ 0.03 QKC/PHP - ₱ 0.89 QKC/PLN - zł 0.06
QKC/RON - lei 0.07 QKC/RUB - ₽ 1.45 QKC/SEK - kr 0.17 QKC/SGD - S$ 0.02 QKC/THB - ฿ 0.57 QKC/TRY - ₺ 0.51 QKC/USD - $ 0.02 QKC/ZAR - R 0.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 465 2024-03-28 | R 0.28 | R 0.30 | R 0.28 | R 0.30 | 2.75% 7.67% | 0.000000222663 | R 106,517,447 R 2,076,816,854 | 0.00% 0.00% | 6,973,331,569 | 458 2024-03-27 | R 0.31 | R 0.31 | R 0.29 | R 0.29 | -2.99% 10.59% | 0.000000217993 | R 143,704,677 R 1,987,661,738 | 0.00% 0.00% | 6,973,113,451 | 451 2024-03-26 | R 0.28 | R 0.31 | R 0.28 | R 0.31 | 6.43% 29.04% | 0.000000232656 | R 193,809,028 R 2,151,746,996 | 0.00% 0.00% | 6,972,763,640 | 465 2024-03-25 | R 0.27 | R 0.29 | R 0.27 | R 0.29 | 6.00% 6.58% | 0.000000217508 | R 88,433,845 R 2,006,414,434 | 0.00% 0.00% | 6,972,354,176 | 465 2024-03-24 | R 0.27 | R 0.27 | R 0.26 | R 0.27 | 0.44% -2.51% | 0.000000215403 | R 79,798,037 R 1,905,198,512 | 0.00% 0.00% | 6,971,966,441 | 466 2024-03-23 | R 0.27 | R 0.28 | R 0.26 | R 0.27 | 3.52% 4.87% | 0.000000220275 | R 93,387,696 R 1,895,962,051 | 0.00% 0.00% | 6,971,613,374 | 464 2024-03-22 | R 0.26 | R 0.28 | R 0.26 | R 0.26 | -1.43% -13.18% | 0.000000219017 | R 130,362,154 R 1,819,966,028 | 0.00% 0.00% | 6,971,222,037 | 478 2024-03-21 | R 0.26 | R 0.30 | R 0.26 | R 0.26 | 2.22% -20.10% | 0.000000212746 | R 1,691,776,678 R 1,817,103,497 | 0.04% 0.00% | 6,970,800,577 | 483 2024-03-20 | R 0.24 | R 0.26 | R 0.23 | R 0.26 | 8.54% -21.89% | 0.0000002025 | R 119,171,319 R 1,805,190,503 | 0.00% 0.00% | 6,970,444,835 | 481 2024-03-19 | R 0.28 | R 0.28 | R 0.23 | R 0.25 | -8.95% -26.59% | 0.000000203457 | R 114,088,862 R 1,717,638,083 | 0.00% 0.00% | 6,969,989,086 | 460 2024-03-18 | R 0.26 | R 0.27 | R 0.26 | R 0.27 | -3.10% -16.39% | 0.000000212593 | R 125,637,566 R 1,875,835,227 | 0.00% 0.00% | 6,969,657,868 | 468 2024-03-17 | R 0.25 | R 0.28 | R 0.25 | R 0.28 | 8.63% -7.87% | 0.000000216502 | R 133,625,013 R 1,937,375,112 | 0.00% 0.00% | 6,969,254,485 | 471 2024-03-16 | R 0.30 | R 0.31 | R 0.26 | R 0.26 | -12.93% -7.92% | 0.000000204911 | R 163,202,487 R 1,779,724,301 | 0.00% 0.00% | 6,967,860,597 | 458 2024-03-15 | R 0.32 | R 0.32 | R 0.29 | R 0.30 | -6.17% 10.42% | 0.000000229154 | R 239,558,461 R 2,069,072,307 | 0.00% 0.00% | 6,967,860,597 | 458 2024-03-14 | R 0.33 | R 0.33 | R 0.30 | R 0.31 | -4.12% 21.68% | 0.000000235782 | R 282,905,059 R 2,182,388,654 | 0.00% 0.00% | 6,967,860,597 | 448 2024-03-13 | R 0.34 | R 0.34 | R 0.32 | R 0.34 | 2.49% 29.89% | 0.000000247704 | R 422,354,154 R 2,361,082,022 | 0.01% 0.00% | 6,967,741,205 | 448 2024-03-12 | R 0.40 | R 0.40 | R 0.32 | R 0.33 | 1.27% 39.62% | 0.000000244615 | R 3,829,815,163 R 2,268,712,925 | 0.07% 0.00% | 6,967,375,886 | 448 2024-03-11 | R 0.32 | R 0.32 | R 0.30 | R 0.32 | 7.62% 27.52% | 0.000000237202 | R 893,316,184 R 2,251,089,471 | 0.01% 0.00% | 6,966,974,181 | 442 2024-03-10 | R 0.28 | R 0.32 | R 0.27 | R 0.32 | 16.82% 31.67% | 0.000000249206 | R 734,008,738 R 2,245,376,097 | 0.02% 0.00% | 6,966,535,062 | 468 2024-03-09 | R 0.28 | R 0.28 | R 0.27 | R 0.27 | 2.58% 12.81% | 0.000000214636 | R 254,270,596 R 1,912,961,378 | 0.01% 0.00% | 6,966,170,129 | 463 2024-03-08 | R 0.26 | R 0.27 | R 0.26 | R 0.27 | -3.26% 13.86% | 0.000000207768 | R 97,082,748 R 1,850,794,151 | 0.00% 0.00% | 6,965,753,365 | 464 2024-03-07 | R 0.27 | R 0.28 | R 0.26 | R 0.26 | -1.36% 20.39% | 0.000000206096 | R 214,575,169 R 1,817,076,769 | 0.00% 0.00% | 6,965,388,302 | 457 2024-03-06 | R 0.26 | R 0.27 | R 0.24 | R 0.27 | 12.66% 22.48% | 0.000000212717 | R 133,407,148 R 1,856,513,407 | 0.00% 0.00% | 6,964,976,388 | 463 2024-03-05 | R 0.26 | R 0.26 | R 0.24 | R 0.24 | -6.06% 13.34% | 0.000000199323 | R 273,435,400 R 1,674,597,263 | 0.00% 0.00% | 6,964,540,846 | 466 2024-03-04 | R 0.26 | R 0.27 | R 0.25 | R 0.26 | 2.38% 21.63% | 0.000000199107 | R 165,615,006 R 1,785,049,060 | 0.00% 0.00% | 6,964,144,313 | 464 2024-03-03 | R 0.25 | R 0.25 | R 0.25 | R 0.25 | 1.07% 19.93% | 0.000000209493 | R 121,274,121 R 1,744,797,605 | 0.00% 0.00% | 6,963,779,888 | 461 2024-03-02 | R 0.24 | R 0.25 | R 0.24 | R 0.25 | 4.17% 17.36% | 0.000000209936 | R 143,452,339 R 1,725,743,839 | 0.00% 0.00% | 6,963,346,037 | 468 2024-03-01 | R 0.22 | R 0.25 | R 0.22 | R 0.24 | 7.99% 14.85% | 0.00000019914 | R 187,318,885 R 1,664,062,258 | 0.00% 0.00% | 6,962,945,001 | 470 2024-02-29 | R 0.22 | R 0.24 | R 0.22 | R 0.22 | 0.35% 1.65% | 0.000000188122 | R 467,030,205 R 1,542,821,732 | 0.01% 0.00% | 6,962,581,170 | 472 2024-02-28 | R 0.22 | R 0.22 | R 0.22 | R 0.22 | 2.92% 5.76% | 0.000000189182 | R 163,209,583 R 1,521,946,507 | 0.00% 0.00% | 6,962,144,798 |
|