CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 53,032,135,478,454 ||| 24h vol: R 4,361,882,562,980 ||| crypto assets: 655

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
465 QuarkChain (QKC)R 0.30
$0.02
2.75%
7.67%
 0.000000222663R 106,517,447 
R 2,076,816,854 
0.00%
0.00%
 6,973,331,569 
10,000,000,000 
$5.58
$8.00
QKC QuarkChain =
ZAR

QKC/AUD - A$ 0.02
QKC/BGN - 0.03 лв.
QKC/BRL - R$ 0.08
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.11
QKC/CZK - 0.37
QKC/DKK - kr. 0.11
QKC/EUR - 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.12
QKC/HRK - kn 0.11
QKC/HUF - Ft 5.74
QKC/IDR - Rp 250
QKC/ILS - 0.06
QKC/INR - 1.31
QKC/JPY - ¥ 2.38
QKC/KRW - 21.18
QKC/MXN - Mex$ 0.26
QKC/MYR - RM 0.07
QKC/NOK - kr 0.17
QKC/NZD - NZ$ 0.03
QKC/PHP - 0.89
QKC/PLN - 0.06
QKC/RON - lei 0.07
QKC/RUB - 1.45
QKC/SEK - kr 0.17
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.57
QKC/TRY - 0.51
QKC/USD - $ 0.02
QKC/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
465
2024-03-28
R 0.28R 0.30R 0.28R 0.302.75%
7.67%
 0.000000222663R 106,517,447 
R 2,076,816,854 
0.00%
0.00%
 6,973,331,569 
458
2024-03-27
R 0.31R 0.31R 0.29R 0.29-2.99%
10.59%
 0.000000217993R 143,704,677 
R 1,987,661,738 
0.00%
0.00%
 6,973,113,451 
451
2024-03-26
R 0.28R 0.31R 0.28R 0.316.43%
29.04%
 0.000000232656R 193,809,028 
R 2,151,746,996 
0.00%
0.00%
 6,972,763,640 
465
2024-03-25
R 0.27R 0.29R 0.27R 0.296.00%
6.58%
 0.000000217508R 88,433,845 
R 2,006,414,434 
0.00%
0.00%
 6,972,354,176 
465
2024-03-24
R 0.27R 0.27R 0.26R 0.270.44%
-2.51%
 0.000000215403R 79,798,037 
R 1,905,198,512 
0.00%
0.00%
 6,971,966,441 
466
2024-03-23
R 0.27R 0.28R 0.26R 0.273.52%
4.87%
 0.000000220275R 93,387,696 
R 1,895,962,051 
0.00%
0.00%
 6,971,613,374 
464
2024-03-22
R 0.26R 0.28R 0.26R 0.26-1.43%
-13.18%
 0.000000219017R 130,362,154 
R 1,819,966,028 
0.00%
0.00%
 6,971,222,037 
478
2024-03-21
R 0.26R 0.30R 0.26R 0.262.22%
-20.10%
 0.000000212746R 1,691,776,678 
R 1,817,103,497 
0.04%
0.00%
 6,970,800,577 
483
2024-03-20
R 0.24R 0.26R 0.23R 0.268.54%
-21.89%
 0.0000002025R 119,171,319 
R 1,805,190,503 
0.00%
0.00%
 6,970,444,835 
481
2024-03-19
R 0.28R 0.28R 0.23R 0.25-8.95%
-26.59%
 0.000000203457R 114,088,862 
R 1,717,638,083 
0.00%
0.00%
 6,969,989,086 
460
2024-03-18
R 0.26R 0.27R 0.26R 0.27-3.10%
-16.39%
 0.000000212593R 125,637,566 
R 1,875,835,227 
0.00%
0.00%
 6,969,657,868 
468
2024-03-17
R 0.25R 0.28R 0.25R 0.288.63%
-7.87%
 0.000000216502R 133,625,013 
R 1,937,375,112 
0.00%
0.00%
 6,969,254,485 
471
2024-03-16
R 0.30R 0.31R 0.26R 0.26-12.93%
-7.92%
 0.000000204911R 163,202,487 
R 1,779,724,301 
0.00%
0.00%
 6,967,860,597 
458
2024-03-15
R 0.32R 0.32R 0.29R 0.30-6.17%
10.42%
 0.000000229154R 239,558,461 
R 2,069,072,307 
0.00%
0.00%
 6,967,860,597 
458
2024-03-14
R 0.33R 0.33R 0.30R 0.31-4.12%
21.68%
 0.000000235782R 282,905,059 
R 2,182,388,654 
0.00%
0.00%
 6,967,860,597 
448
2024-03-13
R 0.34R 0.34R 0.32R 0.342.49%
29.89%
 0.000000247704R 422,354,154 
R 2,361,082,022 
0.01%
0.00%
 6,967,741,205 
448
2024-03-12
R 0.40R 0.40R 0.32R 0.331.27%
39.62%
 0.000000244615R 3,829,815,163 
R 2,268,712,925 
0.07%
0.00%
 6,967,375,886 
448
2024-03-11
R 0.32R 0.32R 0.30R 0.327.62%
27.52%
 0.000000237202R 893,316,184 
R 2,251,089,471 
0.01%
0.00%
 6,966,974,181 
442
2024-03-10
R 0.28R 0.32R 0.27R 0.3216.82%
31.67%
 0.000000249206R 734,008,738 
R 2,245,376,097 
0.02%
0.00%
 6,966,535,062 
468
2024-03-09
R 0.28R 0.28R 0.27R 0.272.58%
12.81%
 0.000000214636R 254,270,596 
R 1,912,961,378 
0.01%
0.00%
 6,966,170,129 
463
2024-03-08
R 0.26R 0.27R 0.26R 0.27-3.26%
13.86%
 0.000000207768R 97,082,748 
R 1,850,794,151 
0.00%
0.00%
 6,965,753,365 
464
2024-03-07
R 0.27R 0.28R 0.26R 0.26-1.36%
20.39%
 0.000000206096R 214,575,169 
R 1,817,076,769 
0.00%
0.00%
 6,965,388,302 
457
2024-03-06
R 0.26R 0.27R 0.24R 0.2712.66%
22.48%
 0.000000212717R 133,407,148 
R 1,856,513,407 
0.00%
0.00%
 6,964,976,388 
463
2024-03-05
R 0.26R 0.26R 0.24R 0.24-6.06%
13.34%
 0.000000199323R 273,435,400 
R 1,674,597,263 
0.00%
0.00%
 6,964,540,846 
466
2024-03-04
R 0.26R 0.27R 0.25R 0.262.38%
21.63%
 0.000000199107R 165,615,006 
R 1,785,049,060 
0.00%
0.00%
 6,964,144,313 
464
2024-03-03
R 0.25R 0.25R 0.25R 0.251.07%
19.93%
 0.000000209493R 121,274,121 
R 1,744,797,605 
0.00%
0.00%
 6,963,779,888 
461
2024-03-02
R 0.24R 0.25R 0.24R 0.254.17%
17.36%
 0.000000209936R 143,452,339 
R 1,725,743,839 
0.00%
0.00%
 6,963,346,037 
468
2024-03-01
R 0.22R 0.25R 0.22R 0.247.99%
14.85%
 0.00000019914R 187,318,885 
R 1,664,062,258 
0.00%
0.00%
 6,962,945,001 
470
2024-02-29
R 0.22R 0.24R 0.22R 0.220.35%
1.65%
 0.000000188122R 467,030,205 
R 1,542,821,732 
0.01%
0.00%
 6,962,581,170 
472
2024-02-28
R 0.22R 0.22R 0.22R 0.222.92%
5.76%
 0.000000189182R 163,209,583 
R 1,521,946,507 
0.00%
0.00%
 6,962,144,798