CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,031,921,409,502 ||| 24h vol: R 1,910,774,671,507 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 Quant (QNT)R 2,061.58
$127.51
2.00%
5.76%
 0.00520833R 374,191,018 
R 24,888,942,613 
0.02%
0.12%
 12,072,738 
14,612,493 
$80.51
$97.45
QNT Quant =
ZAR

QNT/AUD - A$ 178.92
QNT/BGN - 243.11 лв.
QNT/BRL - R$ 647.31
QNT/CAD - C$ 162.92
QNT/CHF - Fr. 120.06
QNT/CNY - CN¥ 859.81
QNT/CZK - 3,026.04
QNT/DKK - kr. 924.13
QNT/EUR - 124.24
QNT/GBP - £ 105.02
QNT/HKD - HK$ 999.38
QNT/HRK - kn 933.68
QNT/HUF - Ft 48,705.50
QNT/IDR - Rp 1,869,532
QNT/ILS - 413.07
QNT/INR - 10,153.91
QNT/JPY - ¥ 17,014.82
QNT/KRW - 166,070.38
QNT/MXN - Mex$ 2,528.37
QNT/MYR - RM 566.73
QNT/NOK - kr 1,220.27
QNT/NZD - NZ$ 197.55
QNT/PHP - 7,105.66
QNT/PLN - 578.46
QNT/RON - lei 607.08
QNT/RUB - 7,937.72
QNT/SEK - kr 1,301.26
QNT/SGD - S$ 174.83
QNT/THB - ฿ 4,504.14
QNT/TRY - 2,287.11
QNT/USD - $ 127.51
QNT/ZAR - R 2,061.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2022-08-13
R 2,068.63R 2,079.15R 2,028.48R 2,061.582.00%
5.76%
 0.00520833R 374,191,018 
R 24,888,942,613 
0.02%
0.12%
 12,072,738 
43
2022-08-12
R 2,020.15R 2,084.96R 2,011.13R 2,084.963.25%
19.75%
 0.00525513R 375,912,240 
R 25,171,184,945 
0.02%
0.13%
 12,072,738 
43
2022-08-11
R 2,053.88R 2,113.72R 2,000.31R 2,011.61-2.01%
19.52%
 0.00517801R 553,830,052 
R 24,285,634,837 
0.02%
0.12%
 12,072,738 
44
2022-08-10
R 2,084.27R 2,136.29R 1,996.99R 2,101.830.83%
20.24%
 0.00529378R 716,193,528 
R 25,374,962,767 
0.03%
0.13%
 12,072,738 
41
2022-08-09
R 2,132.99R 2,144.57R 2,002.17R 2,086.09-2.07%
21.21%
 0.00541972R 749,289,806 
R 25,184,873,538 
0.03%
0.13%
 12,072,738 
41
2022-08-08
R 2,117.23R 2,230.08R 2,101.20R 2,152.071.67%
23.92%
 0.00538463R 1,026,892,613 
R 25,981,369,228 
0.04%
0.13%
 12,072,738 
43
2022-08-07
R 2,029.58R 2,172.42R 2,018.29R 2,116.734.39%
22.41%
 0.00544302R 1,312,265,406 
R 25,554,680,725 
0.10%
0.13%
 12,072,738 
43
2022-08-06
R 1,797.70R 2,087.39R 1,795.89R 2,028.5912.98%
14.44%
 0.00525775R 1,351,372,783 
R 24,490,589,090 
0.09%
0.13%
 12,072,738 
44
2022-08-05
R 1,725.76R 1,796.44R 1,725.76R 1,777.953.03%
-0.28%
 0.00461074R 529,140,271 
R 21,464,834,158 
0.02%
0.11%
 12,072,738 
44
2022-08-04
R 1,763.40R 1,801.41R 1,727.80R 1,737.90-1.46%
-0.67%
 0.00458128R 689,588,360 
R 20,981,082,561 
0.03%
0.11%
 12,072,738 
44
2022-08-03
R 1,731.09R 1,807.96R 1,693.05R 1,764.141.64%
8.86%
 0.00460972R 908,701,082 
R 21,297,871,277 
0.04%
0.11%
 12,072,738 
44
2022-08-02
R 1,715.26R 1,740.83R 1,637.30R 1,715.490.26%
11.56%
 0.00450391R 971,391,725 
R 20,710,645,108 
0.04%
0.11%
 12,072,738 
44
2022-08-01
R 1,709.45R 1,749.72R 1,666.56R 1,718.830.37%
16.37%
 0.00444123R 918,863,385 
R 20,750,843,696 
0.04%
0.11%
 12,072,738 
45
2022-07-31
R 1,740.99R 1,752.22R 1,690.49R 1,696.55-2.43%
4.86%
 0.00441055R 892,864,713 
R 20,481,961,969 
0.04%
0.11%
 12,072,738 
45
2022-07-30
R 1,753.50R 1,803.50R 1,718.93R 1,735.97-2.18%
4.79%
 0.00446104R 1,109,034,493 
R 20,957,898,922 
0.04%
0.11%
 12,072,738 
44
2022-07-29
R 1,722.06R 1,805.96R 1,686.70R 1,768.332.62%
6.48%
 0.00448797R 1,390,677,336 
R 21,348,449,512 
0.04%
0.11%
 12,072,738 
45
2022-07-28
R 1,616.18R 1,759.44R 1,585.64R 1,744.618.01%
1.45%
 0.00438512R 1,447,540,584 
R 21,062,300,565 
0.04%
0.11%
 12,072,738 
46
2022-07-27
R 1,563.26R 1,662.17R 1,539.77R 1,635.244.05%
-0.13%
 0.00422245R 1,577,110,308 
R 19,741,778,913 
0.06%
0.11%
 12,072,738 
45
2022-07-26
R 1,473.29R 1,559.60R 1,337.52R 1,559.604.56%
-12.75%
 0.00438283R 1,630,911,301 
R 18,828,677,864 
0.07%
0.11%
 12,072,738 
46
2022-07-25
R 1,653.19R 1,661.27R 1,494.83R 1,495.94-9.56%
-14.62%
 0.0041536R 1,109,231,904 
R 18,060,086,976 
0.04%
0.10%
 12,072,738 
46
2022-07-24
R 1,696.86R 1,713.83R 1,652.61R 1,654.98-2.43%
-0.56%
 0.00434335R 868,262,661 
R 19,980,089,298 
0.05%
0.11%
 12,072,738 
44
2022-07-23
R 1,695.39R 1,769.87R 1,614.23R 1,695.620.03%
-1.84%
 0.00448168R 1,024,511,551 
R 20,470,890,718 
0.05%
0.11%
 12,072,738 
44
2022-07-22
R 1,754.12R 1,802.13R 1,664.55R 1,715.64-2.17%
-3.36%
 0.00443457R 1,090,060,479 
R 20,712,510,040 
0.05%
0.11%
 12,072,738 
44
2022-07-21
R 1,653.57R 1,794.22R 1,614.85R 1,761.955.97%
5.89%
 0.00444779R 1,352,467,077 
R 21,271,634,018 
0.05%
0.11%
 12,072,738 
45
2022-07-20
R 1,828.92R 1,887.79R 1,623.13R 1,657.12-9.10%
14.18%
 0.00415288R 1,632,910,429 
R 20,006,019,033 
0.05%
0.11%
 12,072,738 
44
2022-07-19
R 1,791.01R 1,956.57R 1,715.87R 1,831.172.47%
31.61%
 0.00456233R 1,634,337,081 
R 22,107,126,484 
0.04%
0.12%
 12,072,738 
44
2022-07-18
R 1,680.84R 1,808.81R 1,680.84R 1,774.145.33%
30.89%
 0.00465786R 1,279,691,975 
R 21,418,757,162 
0.04%
0.12%
 12,072,738 
45
2022-07-17
R 1,754.58R 1,784.98R 1,686.86R 1,689.13-3.68%
21.27%
 0.00474572R 1,052,807,724 
R 20,392,428,058 
0.05%
0.12%
 12,072,738 
42
2022-07-16
R 1,659.78R 1,857.80R 1,648.46R 1,744.23-1.27%
20.90%
 0.00480787R 1,647,567,206 
R 21,057,683,990 
0.08%
0.12%
 12,072,738 
45
2022-07-14
R 1,437.92R 1,505.18R 1,415.89R 1,478.468.83%
38.25%
 0.00440561R 1,374,813,687 
R 17,849,117,570 
0.06%
0.11%
 12,072,738