|
Top CryptoCurrencies 2022 Market cap: R 20,031,921,409,502 ||| 24h vol: R 1,910,774,671,507 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 43 |  Quant (QNT) | R 2,061.58
$127.51 | 2.00%
5.76% | 0.00520833 | R 374,191,018
R 24,888,942,613 | 0.02%
0.12% | 12,072,738
14,612,493 | $80.51
$97.45 | |
QNT/AUD - A$ 178.92
QNT/BGN - 243.11 лв.
QNT/BRL - R$ 647.31
QNT/CAD - C$ 162.92
QNT/CHF - Fr. 120.06
QNT/CNY - CN¥ 859.81
QNT/CZK - Kč 3,026.04
QNT/DKK - kr. 924.13
QNT/EUR - € 124.24
QNT/GBP - £ 105.02
QNT/HKD - HK$ 999.38
QNT/HRK - kn 933.68
QNT/HUF - Ft 48,705.50
QNT/IDR - Rp 1,869,532
QNT/ILS - ₪ 413.07
QNT/INR - ₹ 10,153.91
QNT/JPY - ¥ 17,014.82
QNT/KRW - ₩ 166,070.38
QNT/MXN - Mex$ 2,528.37
QNT/MYR - RM 566.73
QNT/NOK - kr 1,220.27
QNT/NZD - NZ$ 197.55
QNT/PHP - ₱ 7,105.66
QNT/PLN - zł 578.46
QNT/RON - lei 607.08
QNT/RUB - ₽ 7,937.72
QNT/SEK - kr 1,301.26
QNT/SGD - S$ 174.83
QNT/THB - ฿ 4,504.14
QNT/TRY - ₺ 2,287.11
QNT/USD - $ 127.51
QNT/ZAR - R 2,061.58
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 43
2022-08-13 | R 2,068.63 | R 2,079.15 | R 2,028.48 | R 2,061.58 | 2.00%
5.76% | 0.00520833 | R 374,191,018
R 24,888,942,613 | 0.02%
0.12% | 12,072,738 | 43
2022-08-12 | R 2,020.15 | R 2,084.96 | R 2,011.13 | R 2,084.96 | 3.25%
19.75% | 0.00525513 | R 375,912,240
R 25,171,184,945 | 0.02%
0.13% | 12,072,738 | 43
2022-08-11 | R 2,053.88 | R 2,113.72 | R 2,000.31 | R 2,011.61 | -2.01%
19.52% | 0.00517801 | R 553,830,052
R 24,285,634,837 | 0.02%
0.12% | 12,072,738 | 44
2022-08-10 | R 2,084.27 | R 2,136.29 | R 1,996.99 | R 2,101.83 | 0.83%
20.24% | 0.00529378 | R 716,193,528
R 25,374,962,767 | 0.03%
0.13% | 12,072,738 | 41
2022-08-09 | R 2,132.99 | R 2,144.57 | R 2,002.17 | R 2,086.09 | -2.07%
21.21% | 0.00541972 | R 749,289,806
R 25,184,873,538 | 0.03%
0.13% | 12,072,738 | 41
2022-08-08 | R 2,117.23 | R 2,230.08 | R 2,101.20 | R 2,152.07 | 1.67%
23.92% | 0.00538463 | R 1,026,892,613
R 25,981,369,228 | 0.04%
0.13% | 12,072,738 | 43
2022-08-07 | R 2,029.58 | R 2,172.42 | R 2,018.29 | R 2,116.73 | 4.39%
22.41% | 0.00544302 | R 1,312,265,406
R 25,554,680,725 | 0.10%
0.13% | 12,072,738 | 43
2022-08-06 | R 1,797.70 | R 2,087.39 | R 1,795.89 | R 2,028.59 | 12.98%
14.44% | 0.00525775 | R 1,351,372,783
R 24,490,589,090 | 0.09%
0.13% | 12,072,738 | 44
2022-08-05 | R 1,725.76 | R 1,796.44 | R 1,725.76 | R 1,777.95 | 3.03%
-0.28% | 0.00461074 | R 529,140,271
R 21,464,834,158 | 0.02%
0.11% | 12,072,738 | 44
2022-08-04 | R 1,763.40 | R 1,801.41 | R 1,727.80 | R 1,737.90 | -1.46%
-0.67% | 0.00458128 | R 689,588,360
R 20,981,082,561 | 0.03%
0.11% | 12,072,738 | 44
2022-08-03 | R 1,731.09 | R 1,807.96 | R 1,693.05 | R 1,764.14 | 1.64%
8.86% | 0.00460972 | R 908,701,082
R 21,297,871,277 | 0.04%
0.11% | 12,072,738 | 44
2022-08-02 | R 1,715.26 | R 1,740.83 | R 1,637.30 | R 1,715.49 | 0.26%
11.56% | 0.00450391 | R 971,391,725
R 20,710,645,108 | 0.04%
0.11% | 12,072,738 | 44
2022-08-01 | R 1,709.45 | R 1,749.72 | R 1,666.56 | R 1,718.83 | 0.37%
16.37% | 0.00444123 | R 918,863,385
R 20,750,843,696 | 0.04%
0.11% | 12,072,738 | 45
2022-07-31 | R 1,740.99 | R 1,752.22 | R 1,690.49 | R 1,696.55 | -2.43%
4.86% | 0.00441055 | R 892,864,713
R 20,481,961,969 | 0.04%
0.11% | 12,072,738 | 45
2022-07-30 | R 1,753.50 | R 1,803.50 | R 1,718.93 | R 1,735.97 | -2.18%
4.79% | 0.00446104 | R 1,109,034,493
R 20,957,898,922 | 0.04%
0.11% | 12,072,738 | 44
2022-07-29 | R 1,722.06 | R 1,805.96 | R 1,686.70 | R 1,768.33 | 2.62%
6.48% | 0.00448797 | R 1,390,677,336
R 21,348,449,512 | 0.04%
0.11% | 12,072,738 | 45
2022-07-28 | R 1,616.18 | R 1,759.44 | R 1,585.64 | R 1,744.61 | 8.01%
1.45% | 0.00438512 | R 1,447,540,584
R 21,062,300,565 | 0.04%
0.11% | 12,072,738 | 46
2022-07-27 | R 1,563.26 | R 1,662.17 | R 1,539.77 | R 1,635.24 | 4.05%
-0.13% | 0.00422245 | R 1,577,110,308
R 19,741,778,913 | 0.06%
0.11% | 12,072,738 | 45
2022-07-26 | R 1,473.29 | R 1,559.60 | R 1,337.52 | R 1,559.60 | 4.56%
-12.75% | 0.00438283 | R 1,630,911,301
R 18,828,677,864 | 0.07%
0.11% | 12,072,738 | 46
2022-07-25 | R 1,653.19 | R 1,661.27 | R 1,494.83 | R 1,495.94 | -9.56%
-14.62% | 0.0041536 | R 1,109,231,904
R 18,060,086,976 | 0.04%
0.10% | 12,072,738 | 46
2022-07-24 | R 1,696.86 | R 1,713.83 | R 1,652.61 | R 1,654.98 | -2.43%
-0.56% | 0.00434335 | R 868,262,661
R 19,980,089,298 | 0.05%
0.11% | 12,072,738 | 44
2022-07-23 | R 1,695.39 | R 1,769.87 | R 1,614.23 | R 1,695.62 | 0.03%
-1.84% | 0.00448168 | R 1,024,511,551
R 20,470,890,718 | 0.05%
0.11% | 12,072,738 | 44
2022-07-22 | R 1,754.12 | R 1,802.13 | R 1,664.55 | R 1,715.64 | -2.17%
-3.36% | 0.00443457 | R 1,090,060,479
R 20,712,510,040 | 0.05%
0.11% | 12,072,738 | 44
2022-07-21 | R 1,653.57 | R 1,794.22 | R 1,614.85 | R 1,761.95 | 5.97%
5.89% | 0.00444779 | R 1,352,467,077
R 21,271,634,018 | 0.05%
0.11% | 12,072,738 | 45
2022-07-20 | R 1,828.92 | R 1,887.79 | R 1,623.13 | R 1,657.12 | -9.10%
14.18% | 0.00415288 | R 1,632,910,429
R 20,006,019,033 | 0.05%
0.11% | 12,072,738 | 44
2022-07-19 | R 1,791.01 | R 1,956.57 | R 1,715.87 | R 1,831.17 | 2.47%
31.61% | 0.00456233 | R 1,634,337,081
R 22,107,126,484 | 0.04%
0.12% | 12,072,738 | 44
2022-07-18 | R 1,680.84 | R 1,808.81 | R 1,680.84 | R 1,774.14 | 5.33%
30.89% | 0.00465786 | R 1,279,691,975
R 21,418,757,162 | 0.04%
0.12% | 12,072,738 | 45
2022-07-17 | R 1,754.58 | R 1,784.98 | R 1,686.86 | R 1,689.13 | -3.68%
21.27% | 0.00474572 | R 1,052,807,724
R 20,392,428,058 | 0.05%
0.12% | 12,072,738 | 42
2022-07-16 | R 1,659.78 | R 1,857.80 | R 1,648.46 | R 1,744.23 | -1.27%
20.90% | 0.00480787 | R 1,647,567,206
R 21,057,683,990 | 0.08%
0.12% | 12,072,738 | 45
2022-07-14 | R 1,437.92 | R 1,505.18 | R 1,415.89 | R 1,478.46 | 8.83%
38.25% | 0.00440561 | R 1,374,813,687
R 17,849,117,570 | 0.06%
0.11% | 12,072,738 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s