Quant (QNT) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,596,058,769,086 ||| 24h vol: R 3,833,713,358,442 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
69 72 \| 2024-04-13 73 \| 2024-04-14 \| -1 70 \| 2024-04-15 \| +3 70 \| 2024-04-16 \| 70 \| 2024-04-17 \| 67 \| 2024-04-18 \| +3 69 \| 2024-04-19 \| -2 +3	Quant (QNT)	R 1,996.63 $103.50	0.69% -10.89%	0.00167225	R 426,479,297 R 24,104,855,880	0.01% 0.05%	12,072,738 14,881,364	$63.47 $78.24

QNT/AUD - A$ 162.42
QNT/BGN - 190.08 лв.
QNT/BRL - R$ 542.68
QNT/CAD - C$ 142.78
QNT/CHF - Fr. 93.74
QNT/CNY - CN¥ 749.65
QNT/CZK - Kč 2,466.45
QNT/DKK - kr. 727.25

QNT/EUR - € 97.47
QNT/GBP - £ 83.50
QNT/HKD - HK$ 810.33
QNT/HRK - kn 732.81
QNT/HUF - Ft 38,584.51
QNT/IDR - Rp 1,685,220
QNT/ILS - ₪ 392.64
QNT/INR - ₹ 8,663.48

QNT/JPY - ¥ 15,931.23
QNT/KRW - ₩ 143,869.85
QNT/MXN - Mex$ 1,815.06
QNT/MYR - RM 495.67
QNT/NOK - kr 1,146.09
QNT/NZD - NZ$ 176.56
QNT/PHP - ₱ 5,963.42
QNT/PLN - zł 425.47

QNT/RON - lei 484.98
QNT/RUB - ₽ 9,744.69
QNT/SEK - kr 1,141.50
QNT/SGD - S$ 141.33
QNT/THB - ฿ 3,814.20
QNT/TRY - ₺ 3,467.77
QNT/USD - $ 103.50
QNT/ZAR - R 1,996.63

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
69 2024-04-19	R 2,091.30	R 2,091.30	R 1,928.23	R 1,996.63	0.69% -10.89%	0.00167225	R 426,479,297 R 24,104,855,880	0.01% 0.05%	12,072,738
67 2024-04-18	R 1,930.21	R 2,062.90	R 1,876.50	R 2,059.10	6.73% -6.00%	0.00171036	R 348,334,607 R 24,858,976,075	0.01% 0.05%	12,072,738
70 2024-04-17	R 1,967.29	R 1,992.79	R 1,898.52	R 1,933.80	-1.62% -12.81%	0.00165811	R 339,487,844 R 23,346,178,315	0.01% 0.05%	12,072,738
70 2024-04-16	R 1,972.51	R 2,006.06	R 1,867.73	R 1,968.64	-0.04% -11.25%	0.00162143	R 457,065,870 R 23,766,985,464	0.01% 0.05%	12,072,738
70 2024-04-15	R 1,973.60	R 2,138.92	R 1,916.79	R 1,947.98	-1.33% -15.48%	0.00162881	R 886,475,521 R 23,517,451,787	0.02% 0.05%	12,072,738
73 2024-04-14	R 1,813.82	R 1,987.39	R 1,754.21	R 1,972.41	8.66% -12.70%	0.00159317	R 799,188,739 R 23,812,386,401	0.02% 0.05%	12,072,738
72 2024-04-13	R 1,983.21	R 1,987.20	R 1,598.72	R 1,815.21	-8.47% -19.58%	0.00149981	R 1,125,334,845 R 21,914,548,779	0.02% 0.05%	12,072,738
73 2024-04-12	R 2,160.77	R 2,186.32	R 1,828.54	R 1,972.34	-8.72% -11.33%	0.00156702	R 843,657,912 R 23,811,568,098	0.02% 0.05%	12,072,738
75 2024-04-11	R 2,187.16	R 2,199.64	R 2,135.72	R 2,163.49	-1.03% -4.91%	0.00164677	R 351,852,695 R 26,119,292,417	0.01% 0.05%	12,072,738
79 2024-04-10	R 2,147.68	R 2,176.37	R 2,099.43	R 2,152.04	0.15% -2.08%	0.00165405	R 407,660,001 R 25,981,002,148	0.01% 0.05%	12,072,738
78 2024-04-09	R 2,283.40	R 2,291.79	R 2,149.82	R 2,170.40	-4.81% -2.52%	0.00168349	R 487,124,744 R 26,202,633,087	0.01% 0.05%	12,072,738
80 2024-04-08	R 2,243.04	R 2,305.40	R 2,205.54	R 2,284.10	1.91% -3.64%	0.00170772	R 388,953,101 R 27,575,225,486	0.01% 0.05%	12,072,738
75 2024-04-07	R 2,245.38	R 2,285.82	R 2,224.55	R 2,248.58	0.09% -9.17%	0.00172997	R 276,914,551 R 27,146,470,521	0.01% 0.05%	12,072,738
75 2024-04-06	R 2,224.66	R 2,268.34	R 2,216.99	R 2,246.45	0.93% -10.23%	0.00173883	R 232,450,481 R 27,120,840,505	0.01% 0.05%	12,072,738
71 2024-04-05	R 2,277.27	R 2,277.27	R 2,165.42	R 2,230.07	-2.12% -12.31%	0.00174865	R 394,690,018 R 26,922,978,689	0.01% 0.05%	12,072,738
70 2024-04-04	R 2,223.16	R 2,342.12	R 2,188.49	R 2,266.91	1.92% -11.97%	0.00177151	R 404,930,235 R 27,367,937,396	0.01% 0.05%	12,072,738
71 2024-04-03	R 2,243.86	R 2,336.08	R 2,191.60	R 2,239.37	-0.32% -12.75%	0.001802	R 482,000,919 R 27,035,190,205	0.01% 0.05%	12,072,738
69 2024-04-02	R 2,402.96	R 2,409.60	R 2,246.49	R 2,261.08	-5.90% -14.47%	0.00182474	R 683,077,799 R 27,297,393,660	0.01% 0.06%	12,072,738
70 2024-04-01	R 2,494.03	R 2,513.13	R 2,350.12	R 2,394.36	-3.94% -9.37%	0.00182022	R 597,680,175 R 28,906,613,796	0.02% 0.06%	12,072,738
70 2024-03-31	R 2,475.46	R 2,525.53	R 2,460.03	R 2,460.10	-1.08% -2.01%	0.00185479	R 438,993,880 R 29,700,102,727	0.02% 0.06%	12,072,738
68 2024-03-30	R 2,517.75	R 2,543.47	R 2,467.86	R 2,487.26	-1.39% 6.50%	0.00191705	R 405,681,415 R 30,027,938,519	0.02% 0.06%	12,072,738
68 2024-03-29	R 2,606.68	R 2,632.39	R 2,531.17	R 2,565.49	-1.74% 11.68%	0.0019386	R 490,365,023 R 30,972,454,638	0.02% 0.06%	12,072,738
68 2024-03-28	R 2,589.84	R 2,717.18	R 2,539.25	R 2,611.04	1.03% 11.24%	0.00195038	R 568,248,548 R 31,522,355,994	0.02% 0.06%	12,072,738
68 2024-03-27	R 2,641.50	R 2,688.94	R 2,564.95	R 2,593.49	-2.28% 11.05%	0.00196589	R 705,845,522 R 31,310,485,189	0.02% 0.06%	12,072,738
69 2024-03-26	R 2,648.00	R 2,816.33	R 2,606.30	R 2,638.15	-0.28% 24.99%	0.00199426	R 955,332,965 R 31,849,692,722	0.02% 0.06%	12,072,738
66 2024-03-25	R 2,558.32	R 2,796.13	R 2,515.47	R 2,651.99	3.85% 13.20%	0.0020041	R 1,543,503,517 R 32,016,831,357	0.04% 0.06%	12,072,738
67 2024-03-24	R 2,387.33	R 2,632.91	R 2,383.17	R 2,570.68	7.48% 5.62%	0.00200435	R 849,608,057 R 31,035,181,386	0.03% 0.06%	12,072,738
69 2024-03-23	R 2,319.34	R 2,456.56	R 2,292.85	R 2,391.80	3.43% 1.92%	0.00195149	R 476,915,637 R 28,875,683,651	0.02% 0.06%	12,072,738
69 2024-03-22	R 2,347.98	R 2,449.72	R 2,254.60	R 2,295.67	-2.12% -10.93%	0.00190837	R 591,673,546 R 27,715,070,575	0.01% 0.06%	12,072,738
69 2024-03-21	R 2,297.47	R 2,466.09	R 2,283.33	R 2,315.38	0.86% -8.93%	0.00189281	R 774,249,981 R 27,952,846,268	0.02% 0.06%	12,072,738

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization