|
Top CryptoCurrencies 2024 Market cap: R 48,983,532,030,367 ||| 24h vol: R 3,094,411,947,451 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 164 155 | 2024-04-19
160 | 2024-04-20 | -5
160 | 2024-04-21 |
161 | 2024-04-22 | -1
161 | 2024-04-23 |
163 | 2024-04-24 | -2
164 | 2024-04-25 | -1
-9 |  Qtum (QTUM) | R 76.12
$3.96 | -7.26%
6.61% | 0.0000616286 | R 1,034,865,321
R 7,974,326,023 | 0.03%
0.02% | 104,755,842
107,822,406 | $21.09
$21.71 | |
QTUM/AUD - A$ 6.09
QTUM/BGN - 7.24 лв.
QTUM/BRL - R$ 20.40
QTUM/CAD - C$ 5.43
QTUM/CHF - Fr. 3.62
QTUM/CNY - CN¥ 28.73
QTUM/CZK - Kč 93.47
QTUM/DKK - kr. 27.61
QTUM/EUR - € 3.70
QTUM/GBP - £ 3.18
QTUM/HKD - HK$ 31.04
QTUM/HRK - kn 28.07
QTUM/HUF - Ft 1,457.98
QTUM/IDR - Rp 64,281
QTUM/ILS - ₪ 14.98
QTUM/INR - ₹ 330.35
QTUM/JPY - ¥ 616.12
QTUM/KRW - ₩ 5,454.00
QTUM/MXN - Mex$ 67.65
QTUM/MYR - RM 18.96
QTUM/NOK - kr 43.52
QTUM/NZD - NZ$ 6.67
QTUM/PHP - ₱ 229.41
QTUM/PLN - zł 16.05
QTUM/RON - lei 18.42
QTUM/RUB - ₽ 369.32
QTUM/SEK - kr 43.09
QTUM/SGD - S$ 5.39
QTUM/THB - ฿ 147.34
QTUM/TRY - ₺ 129.15
QTUM/USD - $ 3.96
QTUM/ZAR - R 76.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 164
2024-04-25 | R 77.35 | R 77.35 | R 76.12 | R 76.12 | -7.26%
6.61% | 0.0000616286 | R 1,034,865,321
R 7,974,326,023 | 0.03%
0.02% | 104,755,842 | 163
2024-04-24 | R 81.07 | R 81.70 | R 76.63 | R 76.63 | -5.19%
5.21% | 0.0000625878 | R 992,285,806
R 8,027,021,520 | 0.03%
0.02% | 104,755,842 | 161
2024-04-23 | R 83.02 | R 84.05 | R 81.28 | R 81.32 | -2.79%
5.34% | 0.0000638305 | R 1,104,222,671
R 8,518,938,856 | 0.04%
0.02% | 104,755,842 | 161
2024-04-22 | R 80.14 | R 83.32 | R 80.14 | R 82.89 | 2.45%
5.08% | 0.0000653075 | R 1,080,526,708
R 8,682,839,138 | 0.04%
0.02% | 104,755,842 | 160
2024-04-21 | R 81.21 | R 81.91 | R 79.77 | R 81.87 | 0.30%
11.25% | 0.0000654766 | R 1,202,670,141
R 8,576,013,550 | 0.06%
0.02% | 104,755,842 | 160
2024-04-20 | R 77.65 | R 82.25 | R 77.52 | R 81.20 | 3.21%
11.05% | 0.000065059 | R 1,015,395,738
R 8,506,058,111 | 0.04%
0.02% | 104,755,842 | 155
2024-04-19 | R 77.34 | R 79.97 | R 75.20 | R 78.76 | 0.92%
-11.86% | 0.0000634121 | R 1,748,490,664
R 8,250,324,819 | 0.04%
0.02% | 104,755,842 | 151
2024-04-18 | R 70.54 | R 76.84 | R 68.61 | R 76.84 | 5.73%
-20.34% | 0.0000636605 | R 1,385,303,744
R 8,049,180,568 | 0.04%
0.02% | 104,755,842 | 156
2024-04-17 | R 76.34 | R 76.34 | R 70.61 | R 72.52 | -5.18%
-23.64% | 0.0000618571 | R 1,282,827,931
R 7,596,383,944 | 0.04%
0.02% | 104,755,842 | 151
2024-04-16 | R 79.66 | R 79.66 | R 73.19 | R 77.56 | -1.55%
-11.51% | 0.000063592 | R 1,544,529,211
R 8,125,266,478 | 0.04%
0.02% | 104,755,842 | 144
2024-04-15 | R 80.22 | R 88.25 | R 75.44 | R 77.93 | 8.46%
-17.91% | 0.0000652971 | R 2,786,524,952
R 8,163,296,481 | 0.07%
0.02% | 104,755,842 | 158
2024-04-14 | R 71.40 | R 72.22 | R 66.98 | R 71.78 | 6.37%
-12.04% | 0.0000598512 | R 2,172,456,137
R 7,519,464,092 | 0.04%
0.02% | 104,755,842 | 149
2024-04-13 | R 86.59 | R 86.59 | R 67.48 | R 67.48 | -22.49%
-16.41% | 0.0000570115 | R 2,251,085,751
R 7,069,429,955 | 0.04%
0.02% | 104,755,842 | 141
2024-04-12 | R 96.94 | R 106.08 | R 83.73 | R 86.76 | -10.43%
8.01% | 0.0000691655 | R 3,875,386,022
R 9,088,213,257 | 0.08%
0.02% | 104,755,842 | 151
2024-04-11 | R 100.53 | R 102.00 | R 95.21 | R 96.38 | 2.98%
21.72% | 0.0000732349 | R 4,535,828,282
R 10,096,265,814 | 0.16%
0.02% | 104,755,842 | 159
2024-04-10 | R 83.99 | R 95.16 | R 83.99 | R 92.15 | 8.79%
20.97% | 0.0000707979 | R 4,921,669,398
R 9,653,267,025 | 0.14%
0.02% | 104,755,842 | 166
2024-04-09 | R 93.39 | R 93.39 | R 85.77 | R 85.77 | -8.67%
10.21% | 0.0000664856 | R 2,069,908,495
R 8,984,803,147 | 0.06%
0.02% | 104,755,842 | 162
2024-04-08 | R 81.39 | R 94.78 | R 79.61 | R 94.78 | 17.10%
12.38% | 0.0000706511 | R 3,509,585,123
R 9,929,092,211 | 0.10%
0.02% | 104,755,842 | 176
2024-04-07 | R 81.05 | R 82.14 | R 81.05 | R 81.21 | 1.08%
-9.56% | 0.0000627806 | R 860,822,567
R 8,507,357,882 | 0.04%
0.02% | 104,755,842 | 175
2024-04-06 | R 79.38 | R 81.06 | R 79.38 | R 81.03 | 1.71%
-7.77% | 0.000062646 | R 782,499,613
R 8,488,145,208 | 0.03%
0.02% | 104,755,842 | 177
2024-04-05 | R 79.83 | R 80.20 | R 77.25 | R 80.20 | 1.33%
-10.62% | 0.0000632185 | R 913,598,298
R 8,401,726,844 | 0.03%
0.02% | 104,755,842 | 181
2024-04-04 | R 76.76 | R 81.11 | R 76.29 | R 78.89 | 2.34%
-11.86% | 0.0000621866 | R 848,417,664
R 8,264,650,532 | 0.02%
0.02% | 104,755,842 | 176
2024-04-03 | R 78.43 | R 79.89 | R 76.71 | R 76.71 | -2.62%
-11.07% | 0.0000620371 | R 978,858,432
R 8,035,586,184 | 0.03%
0.02% | 104,755,842 | 177
2024-04-02 | R 83.90 | R 83.90 | R 77.56 | R 79.12 | -6.97%
-11.96% | 0.0000636352 | R 1,107,796,836
R 8,288,398,180 | 0.02%
0.02% | 104,755,842 | 176
2024-04-01 | R 92.27 | R 92.33 | R 83.19 | R 85.17 | -7.40%
-1.29% | 0.0000647237 | R 1,199,846,646
R 8,922,234,370 | 0.03%
0.02% | 104,755,842 | 170
2024-03-31 | R 87.62 | R 90.66 | R 87.62 | R 90.66 | 3.84%
10.16% | 0.0000686447 | R 868,835,973
R 9,497,631,988 | 0.04%
0.02% | 104,755,842 | 171
2024-03-30 | R 90.44 | R 90.44 | R 87.32 | R 87.32 | -4.44%
7.80% | 0.0000672549 | R 950,278,355
R 9,146,777,146 | 0.04%
0.02% | 104,755,842 | 164
2024-03-29 | R 91.44 | R 93.15 | R 88.76 | R 93.15 | 2.63%
20.85% | 0.0000704674 | R 1,340,182,355
R 9,757,574,803 | 0.04%
0.02% | 104,755,842 | 167
2024-03-28 | R 86.49 | R 90.66 | R 85.03 | R 90.66 | 4.14%
12.93% | 0.00006757 | R 1,125,644,683
R 9,497,659,397 | 0.03%
0.02% | 104,755,842 | 172
2024-03-27 | R 91.26 | R 91.26 | R 86.51 | R 87.17 | -2.74%
8.21% | 0.0000666608 | R 1,248,377,303
R 9,131,062,133 | 0.03%
0.02% | 104,755,842 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s