Top CryptoCurrencies 2024 Market cap: R 52,823,272,913,032 ||| 24h vol: R 3,503,382,187,557 ||| crypto assets: 658
PUNDIX/AUD - A$ 1.11 PUNDIX/BGN - 1.30 лв. PUNDIX/BRL - R$ 3.61 PUNDIX/CAD - C$ 0.98 PUNDIX/CHF - Fr. 0.65 PUNDIX/CNY - CN¥ 5.21 PUNDIX/CZK - Kč 16.91 PUNDIX/DKK - kr. 4.99
PUNDIX/EUR - € 0.67 PUNDIX/GBP - £ 0.57 PUNDIX/HKD - HK$ 5.64 PUNDIX/HRK - kn 4.96 PUNDIX/HUF - Ft 263.45 PUNDIX/IDR - Rp 11,437 PUNDIX/ILS - ₪ 2.64 PUNDIX/INR - ₹ 60.09
PUNDIX/JPY - ¥ 109.02 PUNDIX/KRW - ₩ 971.44 PUNDIX/MXN - Mex$ 11.97 PUNDIX/MYR - RM 3.41 PUNDIX/NOK - kr 7.83 PUNDIX/NZD - NZ$ 1.21 PUNDIX/PHP - ₱ 40.51 PUNDIX/PLN - zł 2.88
PUNDIX/RON - lei 3.32 PUNDIX/RUB - ₽ 66.61 PUNDIX/SEK - kr 7.72 PUNDIX/SGD - S$ 0.97 PUNDIX/THB - ฿ 26.30 PUNDIX/TRY - ₺ 23.32 PUNDIX/USD - $ 0.72 PUNDIX/ZAR - R 13.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 344 2024-03-29 | R 13.11 | R 13.64 | R 13.11 | R 13.64 | 6.85% 18.40% | 0.0000102258 | R 556,803,275 R 3,525,692,573 | 0.02% 0.01% | 258,491,637 | 352 2024-03-28 | R 12.52 | R 13.11 | R 12.52 | R 13.10 | 4.13% 13.43% | 0.00000976413 | R 299,212,930 R 3,386,601,968 | 0.01% 0.01% | 258,491,637 | 356 2024-03-27 | R 13.10 | R 13.10 | R 12.46 | R 12.54 | -1.61% 8.10% | 0.00000959034 | R 357,022,891 R 3,241,554,048 | 0.01% 0.01% | 258,491,637 | 353 2024-03-26 | R 12.40 | R 13.21 | R 12.40 | R 12.82 | 3.98% 19.97% | 0.00000966369 | R 283,947,602 R 3,313,298,205 | 0.01% 0.01% | 258,491,637 | 353 2024-03-25 | R 12.55 | R 12.62 | R 12.22 | R 12.30 | -1.65% -5.68% | 0.00000929336 | R 175,709,654 R 3,178,228,494 | 0.00% 0.01% | 258,491,637 | 350 2024-03-24 | R 11.50 | R 12.61 | R 11.35 | R 12.59 | 8.33% -2.87% | 0.00000992253 | R 580,982,785 R 3,253,892,782 | 0.02% 0.01% | 258,491,637 | 356 2024-03-23 | R 11.08 | R 11.62 | R 11.08 | R 11.61 | 5.54% -7.47% | 0.00000940186 | R 119,758,527 R 3,000,490,228 | 0.00% 0.01% | 258,491,637 | 361 2024-03-22 | R 11.53 | R 11.61 | R 10.81 | R 10.92 | -5.40% -19.17% | 0.00000916295 | R 176,684,197 R 2,823,313,285 | 0.00% 0.01% | 258,491,637 | 357 2024-03-21 | R 11.51 | R 11.78 | R 11.30 | R 11.37 | -0.71% -18.32% | 0.0000092778 | R 312,266,676 R 2,938,508,733 | 0.01% 0.01% | 258,491,637 | 355 2024-03-20 | R 10.76 | R 11.63 | R 10.39 | R 11.63 | 8.63% -18.08% | 0.00000909302 | R 334,233,916 R 3,006,018,377 | 0.01% 0.01% | 258,491,637 | 353 2024-03-19 | R 13.18 | R 13.18 | R 10.84 | R 11.09 | -15.05% -18.37% | 0.00000915457 | R 466,271,967 R 2,866,234,886 | 0.01% 0.01% | 258,491,637 | 327 2024-03-18 | R 12.42 | R 13.54 | R 12.42 | R 13.09 | 1.35% -5.85% | 0.0000103399 | R 799,835,785 R 3,383,738,836 | 0.02% 0.01% | 258,491,637 | 344 2024-03-17 | R 12.28 | R 13.05 | R 11.00 | R 12.93 | 4.22% -3.80% | 0.0000100682 | R 971,694,705 R 3,341,661,484 | 0.02% 0.01% | 258,491,637 | 336 2024-03-16 | R 13.56 | R 13.77 | R 12.46 | R 12.46 | -4.87% -6.81% | 0.00000999562 | R 603,994,485 R 3,220,652,841 | 0.01% 0.01% | 258,491,637 | 332 2024-03-15 | R 14.37 | R 14.37 | R 12.88 | R 13.36 | -6.25% 6.64% | 0.000010308 | R 933,646,834 R 3,452,795,273 | 0.01% 0.01% | 258,491,637 | 328 2024-03-14 | R 14.14 | R 14.62 | R 13.53 | R 14.25 | 2.04% 14.99% | 0.0000107265 | R 1,302,574,844 R 3,683,209,055 | 0.02% 0.01% | 258,491,637 | 338 2024-03-13 | R 12.93 | R 13.95 | R 12.93 | R 13.95 | 4.23% 8.53% | 0.0000101938 | R 341,755,674 R 3,604,688,226 | 0.01% 0.01% | 258,491,637 | 339 2024-03-12 | R 13.88 | R 13.88 | R 13.20 | R 13.58 | -1.91% 3.62% | 0.0000102037 | R 429,475,708 R 3,511,002,469 | 0.01% 0.01% | 258,491,637 | 341 2024-03-11 | R 13.66 | R 13.91 | R 13.15 | R 13.91 | 3.40% 25.44% | 0.0000102144 | R 484,962,836 R 3,596,584,355 | 0.01% 0.01% | 258,491,637 | 341 2024-03-10 | R 13.24 | R 13.62 | R 13.05 | R 13.41 | 0.53% 28.32% | 0.0000103704 | R 476,202,436 R 3,467,014,118 | 0.01% 0.01% | 258,491,637 | 339 2024-03-09 | R 12.44 | R 14.07 | R 12.44 | R 13.34 | 7.11% 27.49% | 0.0000104271 | R 1,516,010,610 R 3,448,427,795 | 0.05% 0.01% | 258,491,637 | 350 2024-03-08 | R 12.46 | R 12.77 | R 12.30 | R 12.37 | -1.04% 21.34% | 0.00000967288 | R 423,696,630 R 3,197,529,154 | 0.01% 0.01% | 258,491,637 | 349 2024-03-07 | R 12.84 | R 12.88 | R 12.44 | R 12.55 | -4.03% 32.89% | 0.00000991857 | R 490,429,806 R 3,245,298,833 | 0.01% 0.01% | 258,491,637 | 334 2024-03-06 | R 13.33 | R 13.88 | R 12.49 | R 13.18 | -0.86% 44.30% | 0.0000105221 | R 2,297,288,258 R 3,408,191,526 | 0.03% 0.01% | 258,491,637 | 319 2024-03-05 | R 11.37 | R 14.36 | R 10.90 | R 12.88 | 15.55% 46.88% | 0.0000106764 | R 5,936,622,342 R 3,329,153,308 | 0.06% 0.01% | 258,491,637 | 360 2024-03-04 | R 10.35 | R 11.34 | R 10.35 | R 11.16 | 4.40% 27.96% | 0.00000867006 | R 556,871,095 R 2,885,129,605 | 0.01% 0.01% | 258,491,637 | 367 2024-03-03 | R 10.70 | R 10.70 | R 10.18 | R 10.67 | -0.23% 22.07% | 0.00000891761 | R 218,601,014 R 2,756,931,341 | 0.01% 0.01% | 258,491,637 | 364 2024-03-02 | R 10.46 | R 10.63 | R 10.22 | R 10.63 | 2.33% 23.42% | 0.00000900402 | R 204,416,199 R 2,747,607,278 | 0.01% 0.01% | 258,491,637 | 366 2024-03-01 | R 9.84 | R 10.43 | R 9.84 | R 10.43 | 5.52% 21.72% | 0.00000869463 | R 315,845,688 R 2,697,211,539 | 0.01% 0.01% | 258,491,637 | 366 2024-02-29 | R 9.34 | R 10.06 | R 9.34 | R 9.66 | 4.21% 10.11% | 0.00000820172 | R 243,569,598 R 2,497,223,522 | 0.00% 0.01% | 258,491,637 |
|