CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,823,272,913,032 ||| 24h vol: R 3,503,382,187,557 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
344 Pundi X (New) (PUNDIX)R 13.64
$0.72
6.85%
18.40%
 0.0000102258R 556,803,275 
R 3,525,692,573 
0.02%
0.01%
 258,491,637 $9.47
PUNDIX Pundi X (New) =
ZAR

PUNDIX/AUD - A$ 1.11
PUNDIX/BGN - 1.30 лв.
PUNDIX/BRL - R$ 3.61
PUNDIX/CAD - C$ 0.98
PUNDIX/CHF - Fr. 0.65
PUNDIX/CNY - CN¥ 5.21
PUNDIX/CZK - 16.91
PUNDIX/DKK - kr. 4.99
PUNDIX/EUR - 0.67
PUNDIX/GBP - £ 0.57
PUNDIX/HKD - HK$ 5.64
PUNDIX/HRK - kn 4.96
PUNDIX/HUF - Ft 263.45
PUNDIX/IDR - Rp 11,437
PUNDIX/ILS - 2.64
PUNDIX/INR - 60.09
PUNDIX/JPY - ¥ 109.02
PUNDIX/KRW - 971.44
PUNDIX/MXN - Mex$ 11.97
PUNDIX/MYR - RM 3.41
PUNDIX/NOK - kr 7.83
PUNDIX/NZD - NZ$ 1.21
PUNDIX/PHP - 40.51
PUNDIX/PLN - 2.88
PUNDIX/RON - lei 3.32
PUNDIX/RUB - 66.61
PUNDIX/SEK - kr 7.72
PUNDIX/SGD - S$ 0.97
PUNDIX/THB - ฿ 26.30
PUNDIX/TRY - 23.32
PUNDIX/USD - $ 0.72
PUNDIX/ZAR - R 13.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
344
2024-03-29
R 13.11R 13.64R 13.11R 13.646.85%
18.40%
 0.0000102258R 556,803,275 
R 3,525,692,573 
0.02%
0.01%
 258,491,637 
352
2024-03-28
R 12.52R 13.11R 12.52R 13.104.13%
13.43%
 0.00000976413R 299,212,930 
R 3,386,601,968 
0.01%
0.01%
 258,491,637 
356
2024-03-27
R 13.10R 13.10R 12.46R 12.54-1.61%
8.10%
 0.00000959034R 357,022,891 
R 3,241,554,048 
0.01%
0.01%
 258,491,637 
353
2024-03-26
R 12.40R 13.21R 12.40R 12.823.98%
19.97%
 0.00000966369R 283,947,602 
R 3,313,298,205 
0.01%
0.01%
 258,491,637 
353
2024-03-25
R 12.55R 12.62R 12.22R 12.30-1.65%
-5.68%
 0.00000929336R 175,709,654 
R 3,178,228,494 
0.00%
0.01%
 258,491,637 
350
2024-03-24
R 11.50R 12.61R 11.35R 12.598.33%
-2.87%
 0.00000992253R 580,982,785 
R 3,253,892,782 
0.02%
0.01%
 258,491,637 
356
2024-03-23
R 11.08R 11.62R 11.08R 11.615.54%
-7.47%
 0.00000940186R 119,758,527 
R 3,000,490,228 
0.00%
0.01%
 258,491,637 
361
2024-03-22
R 11.53R 11.61R 10.81R 10.92-5.40%
-19.17%
 0.00000916295R 176,684,197 
R 2,823,313,285 
0.00%
0.01%
 258,491,637 
357
2024-03-21
R 11.51R 11.78R 11.30R 11.37-0.71%
-18.32%
 0.0000092778R 312,266,676 
R 2,938,508,733 
0.01%
0.01%
 258,491,637 
355
2024-03-20
R 10.76R 11.63R 10.39R 11.638.63%
-18.08%
 0.00000909302R 334,233,916 
R 3,006,018,377 
0.01%
0.01%
 258,491,637 
353
2024-03-19
R 13.18R 13.18R 10.84R 11.09-15.05%
-18.37%
 0.00000915457R 466,271,967 
R 2,866,234,886 
0.01%
0.01%
 258,491,637 
327
2024-03-18
R 12.42R 13.54R 12.42R 13.091.35%
-5.85%
 0.0000103399R 799,835,785 
R 3,383,738,836 
0.02%
0.01%
 258,491,637 
344
2024-03-17
R 12.28R 13.05R 11.00R 12.934.22%
-3.80%
 0.0000100682R 971,694,705 
R 3,341,661,484 
0.02%
0.01%
 258,491,637 
336
2024-03-16
R 13.56R 13.77R 12.46R 12.46-4.87%
-6.81%
 0.00000999562R 603,994,485 
R 3,220,652,841 
0.01%
0.01%
 258,491,637 
332
2024-03-15
R 14.37R 14.37R 12.88R 13.36-6.25%
6.64%
 0.000010308R 933,646,834 
R 3,452,795,273 
0.01%
0.01%
 258,491,637 
328
2024-03-14
R 14.14R 14.62R 13.53R 14.252.04%
14.99%
 0.0000107265R 1,302,574,844 
R 3,683,209,055 
0.02%
0.01%
 258,491,637 
338
2024-03-13
R 12.93R 13.95R 12.93R 13.954.23%
8.53%
 0.0000101938R 341,755,674 
R 3,604,688,226 
0.01%
0.01%
 258,491,637 
339
2024-03-12
R 13.88R 13.88R 13.20R 13.58-1.91%
3.62%
 0.0000102037R 429,475,708 
R 3,511,002,469 
0.01%
0.01%
 258,491,637 
341
2024-03-11
R 13.66R 13.91R 13.15R 13.913.40%
25.44%
 0.0000102144R 484,962,836 
R 3,596,584,355 
0.01%
0.01%
 258,491,637 
341
2024-03-10
R 13.24R 13.62R 13.05R 13.410.53%
28.32%
 0.0000103704R 476,202,436 
R 3,467,014,118 
0.01%
0.01%
 258,491,637 
339
2024-03-09
R 12.44R 14.07R 12.44R 13.347.11%
27.49%
 0.0000104271R 1,516,010,610 
R 3,448,427,795 
0.05%
0.01%
 258,491,637 
350
2024-03-08
R 12.46R 12.77R 12.30R 12.37-1.04%
21.34%
 0.00000967288R 423,696,630 
R 3,197,529,154 
0.01%
0.01%
 258,491,637 
349
2024-03-07
R 12.84R 12.88R 12.44R 12.55-4.03%
32.89%
 0.00000991857R 490,429,806 
R 3,245,298,833 
0.01%
0.01%
 258,491,637 
334
2024-03-06
R 13.33R 13.88R 12.49R 13.18-0.86%
44.30%
 0.0000105221R 2,297,288,258 
R 3,408,191,526 
0.03%
0.01%
 258,491,637 
319
2024-03-05
R 11.37R 14.36R 10.90R 12.8815.55%
46.88%
 0.0000106764R 5,936,622,342 
R 3,329,153,308 
0.06%
0.01%
 258,491,637 
360
2024-03-04
R 10.35R 11.34R 10.35R 11.164.40%
27.96%
 0.00000867006R 556,871,095 
R 2,885,129,605 
0.01%
0.01%
 258,491,637 
367
2024-03-03
R 10.70R 10.70R 10.18R 10.67-0.23%
22.07%
 0.00000891761R 218,601,014 
R 2,756,931,341 
0.01%
0.01%
 258,491,637 
364
2024-03-02
R 10.46R 10.63R 10.22R 10.632.33%
23.42%
 0.00000900402R 204,416,199 
R 2,747,607,278 
0.01%
0.01%
 258,491,637 
366
2024-03-01
R 9.84R 10.43R 9.84R 10.435.52%
21.72%
 0.00000869463R 315,845,688 
R 2,697,211,539 
0.01%
0.01%
 258,491,637 
366
2024-02-29
R 9.34R 10.06R 9.34R 9.664.21%
10.11%
 0.00000820172R 243,569,598 
R 2,497,223,522 
0.00%
0.01%
 258,491,637