CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,566,866,848,114 ||| 24h vol: R 3,460,064,375,280 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
306 Propy (PRO)R 41.90
$2.21
3.20%
86.31%
 0.0000317133R 296,769,384 
R 4,190,441,669 
0.01%
0.01%
 100,000,000 $11.25
PRO Propy =
ZAR

PRO/AUD - A$ 3.40
PRO/BGN - 4.01 лв.
PRO/BRL - R$ 11.10
PRO/CAD - C$ 3.00
PRO/CHF - Fr. 2.00
PRO/CNY - CN¥ 16.00
PRO/CZK - 51.95
PRO/DKK - kr. 15.32
PRO/EUR - 2.05
PRO/GBP - £ 1.75
PRO/HKD - HK$ 17.32
PRO/HRK - kn 15.23
PRO/HUF - Ft 809.38
PRO/IDR - Rp 35,139
PRO/ILS - 8.11
PRO/INR - 184.62
PRO/JPY - ¥ 334.95
PRO/KRW - 2,984.54
PRO/MXN - Mex$ 36.77
PRO/MYR - RM 10.47
PRO/NOK - kr 24.05
PRO/NZD - NZ$ 3.71
PRO/PHP - 124.47
PRO/PLN - 8.85
PRO/RON - lei 10.21
PRO/RUB - 204.64
PRO/SEK - kr 23.70
PRO/SGD - S$ 2.99
PRO/THB - ฿ 80.79
PRO/TRY - 71.65
PRO/USD - $ 2.21
PRO/ZAR - R 41.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
306
2024-03-29
R 41.57R 41.90R 40.64R 41.903.20%
86.31%
 0.0000317133R 296,769,384 
R 4,190,441,669 
0.01%
0.01%
 100,000,000 
318
2024-03-28
R 44.54R 44.54R 39.36R 40.32-12.99%
82.70%
 0.0000300503R 341,074,809 
R 4,032,120,536 
0.01%
0.01%
 100,000,000 
290
2024-03-27
R 32.09R 52.35R 32.09R 47.8758.28%
101.53%
 0.0000366073R 883,831,710 
R 4,786,745,539 
0.02%
0.01%
 100,000,000 
393
2024-03-26
R 21.76R 29.99R 21.76R 28.1830.52%
10.07%
 0.0000212465R 212,545,702 
R 2,818,113,147 
0.01%
0.01%
 100,000,000 
444
2024-03-25
R 21.71R 22.50R 21.14R 21.70-0.82%
12.65%
 0.0000163985R 90,187,962 
R 2,169,550,770 
0.00%
0.00%
 100,000,000 
436
2024-03-24
R 20.64R 22.03R 20.21R 22.038.06%
19.46%
 0.0000173635R 77,340,863 
R 2,202,779,269 
0.00%
0.00%
 100,000,000 
446
2024-03-23
R 21.55R 21.55R 20.25R 20.62-4.89%
9.71%
 0.0000167046R 72,108,739 
R 2,062,379,740 
0.00%
0.00%
 100,000,000 
427
2024-03-22
R 22.25R 23.86R 21.46R 21.46-2.57%
3.79%
 0.0000179998R 88,862,676 
R 2,145,577,875 
0.00%
0.00%
 100,000,000 
432
2024-03-21
R 22.49R 24.01R 21.80R 21.95-5.42%
64.15%
 0.0000179134R 137,322,028 
R 2,194,891,301 
0.00%
0.00%
 100,000,000 
422
2024-03-20
R 24.16R 24.32R 21.40R 23.02-9.62%
69.26%
 0.0000179965R 222,642,185 
R 2,301,569,881 
0.00%
0.00%
 100,000,000 
361
2024-03-19
R 19.84R 27.46R 19.84R 27.4642.41%
108.88%
 0.0000226732R 453,299,826 
R 2,746,248,265 
0.01%
0.01%
 100,000,000 
457
2024-03-18
R 17.68R 19.88R 17.68R 18.814.23%
45.59%
 0.0000148599R 116,349,042 
R 1,881,271,381 
0.00%
0.00%
 100,000,000 
485
2024-03-17
R 17.47R 18.46R 17.47R 18.06-2.81%
34.67%
 0.0000140692R 129,301,066 
R 1,806,494,245 
0.00%
0.00%
 100,000,000 
477
2024-03-16
R 21.64R 24.76R 17.22R 17.22-20.04%
38.98%
 0.0000138169R 303,093,254 
R 1,722,262,558 
0.01%
0.00%
 100,000,000 
462
2024-03-15
R 16.31R 22.63R 16.31R 20.4647.73%
88.01%
 0.0000157853R 452,729,704 
R 2,045,514,646 
0.01%
0.00%
 100,000,000 
491
2024-01-28
R 10.70R 10.70R 10.70R 10.7014.88%
7.40%
 0.000013564R 32,775,030 
R 1,070,166,785 
0.00%
0.00%
 100,000,000 
500
2024-01-21
R 10.01R 10.58R 10.01R 10.0312.88%
6.47%
 0.0000129198R 76,348,406 
R 1,002,762,835 
0.01%
0.00%
 100,000,000 
457
2024-01-20
R 12.16R 12.16R 12.16R 12.1643.09%
29.94%
 0.0000157407R 57,439,704 
R 1,216,398,848 
0.00%
0.00%
 100,000,000 
496
2024-01-08
R 10.29R 10.29R 9.88R 9.88-6.83%
-13.66%
 0.0000120999R 20,595,517 
R 988,360,196 
0.00%
0.00%
 100,000,000 
492
2024-01-07
R 10.82R 10.82R 10.38R 10.52-3.00%
-8.64%
 0.0000127217R 14,880,235 
R 1,052,125,612 
0.00%
0.00%
 100,000,000 
486
2024-01-06
R 10.60R 11.07R 10.58R 10.826.25%
-2.45%
 0.0000132024R 23,806,104 
R 1,082,262,520 
0.00%
0.00%
 100,000,000 
499
2024-01-05
R 10.95R 11.41R 10.28R 10.28-7.05%
-4.34%
 0.0000125435R 27,018,312 
R 1,028,438,755 
0.00%
0.00%
 100,000,000 
490
2024-01-04
R 10.81R 11.75R 10.81R 10.966.07%
-2.35%
 0.0000131971R 22,174,576 
R 1,095,824,570 
0.00%
0.00%
 100,000,000 
496
2024-01-03
R 11.68R 11.75R 10.28R 10.33-10.38%
-6.73%
 0.0000129483R 37,647,675 
R 1,033,415,829 
0.00%
0.00%
 100,000,000 
478
2024-01-02
R 11.61R 11.84R 11.37R 11.37-0.44%
12.49%
 0.0000137755R 21,675,009 
R 1,137,359,484 
0.00%
0.00%
 100,000,000 
474
2024-01-01
R 11.27R 11.62R 11.18R 11.371.18%
10.00%
 0.0000142831R 13,934,631 
R 1,137,059,853 
0.00%
0.00%
 100,000,000 
472
2023-12-31
R 10.87R 11.92R 10.81R 11.284.90%
7.79%
 0.0000144934R 12,379,380 
R 1,127,665,581 
0.00%
0.00%
 100,000,000 
484
2023-12-30
R 10.48R 10.82R 10.47R 10.753.11%
-0.50%
 0.0000138956R 14,670,280 
R 1,074,981,947 
0.00%
0.00%
 100,000,000 
496
2023-12-29
R 11.31R 11.31R 10.54R 10.54-5.19%
-10.12%
 0.0000136074R 18,888,163 
R 1,053,779,314 
0.00%
0.00%
 100,000,000 
482
2023-12-28
R 10.70R 11.11R 10.47R 11.01-3.33%
-5.90%
 0.0000140557R 25,698,862 
R 1,100,743,491 
0.00%
0.00%
 100,000,000