Top CryptoCurrencies 2024 Market cap: R 52,566,866,848,114 ||| 24h vol: R 3,460,064,375,280 ||| crypto assets: 659
PRO/AUD - A$ 3.40 PRO/BGN - 4.01 лв. PRO/BRL - R$ 11.10 PRO/CAD - C$ 3.00 PRO/CHF - Fr. 2.00 PRO/CNY - CN¥ 16.00 PRO/CZK - Kč 51.95 PRO/DKK - kr. 15.32
PRO/EUR - € 2.05 PRO/GBP - £ 1.75 PRO/HKD - HK$ 17.32 PRO/HRK - kn 15.23 PRO/HUF - Ft 809.38 PRO/IDR - Rp 35,139 PRO/ILS - ₪ 8.11 PRO/INR - ₹ 184.62
PRO/JPY - ¥ 334.95 PRO/KRW - ₩ 2,984.54 PRO/MXN - Mex$ 36.77 PRO/MYR - RM 10.47 PRO/NOK - kr 24.05 PRO/NZD - NZ$ 3.71 PRO/PHP - ₱ 124.47 PRO/PLN - zł 8.85
PRO/RON - lei 10.21 PRO/RUB - ₽ 204.64 PRO/SEK - kr 23.70 PRO/SGD - S$ 2.99 PRO/THB - ฿ 80.79 PRO/TRY - ₺ 71.65 PRO/USD - $ 2.21 PRO/ZAR - R 41.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 306 2024-03-29 | R 41.57 | R 41.90 | R 40.64 | R 41.90 | 3.20% 86.31% | 0.0000317133 | R 296,769,384 R 4,190,441,669 | 0.01% 0.01% | 100,000,000 | 318 2024-03-28 | R 44.54 | R 44.54 | R 39.36 | R 40.32 | -12.99% 82.70% | 0.0000300503 | R 341,074,809 R 4,032,120,536 | 0.01% 0.01% | 100,000,000 | 290 2024-03-27 | R 32.09 | R 52.35 | R 32.09 | R 47.87 | 58.28% 101.53% | 0.0000366073 | R 883,831,710 R 4,786,745,539 | 0.02% 0.01% | 100,000,000 | 393 2024-03-26 | R 21.76 | R 29.99 | R 21.76 | R 28.18 | 30.52% 10.07% | 0.0000212465 | R 212,545,702 R 2,818,113,147 | 0.01% 0.01% | 100,000,000 | 444 2024-03-25 | R 21.71 | R 22.50 | R 21.14 | R 21.70 | -0.82% 12.65% | 0.0000163985 | R 90,187,962 R 2,169,550,770 | 0.00% 0.00% | 100,000,000 | 436 2024-03-24 | R 20.64 | R 22.03 | R 20.21 | R 22.03 | 8.06% 19.46% | 0.0000173635 | R 77,340,863 R 2,202,779,269 | 0.00% 0.00% | 100,000,000 | 446 2024-03-23 | R 21.55 | R 21.55 | R 20.25 | R 20.62 | -4.89% 9.71% | 0.0000167046 | R 72,108,739 R 2,062,379,740 | 0.00% 0.00% | 100,000,000 | 427 2024-03-22 | R 22.25 | R 23.86 | R 21.46 | R 21.46 | -2.57% 3.79% | 0.0000179998 | R 88,862,676 R 2,145,577,875 | 0.00% 0.00% | 100,000,000 | 432 2024-03-21 | R 22.49 | R 24.01 | R 21.80 | R 21.95 | -5.42% 64.15% | 0.0000179134 | R 137,322,028 R 2,194,891,301 | 0.00% 0.00% | 100,000,000 | 422 2024-03-20 | R 24.16 | R 24.32 | R 21.40 | R 23.02 | -9.62% 69.26% | 0.0000179965 | R 222,642,185 R 2,301,569,881 | 0.00% 0.00% | 100,000,000 | 361 2024-03-19 | R 19.84 | R 27.46 | R 19.84 | R 27.46 | 42.41% 108.88% | 0.0000226732 | R 453,299,826 R 2,746,248,265 | 0.01% 0.01% | 100,000,000 | 457 2024-03-18 | R 17.68 | R 19.88 | R 17.68 | R 18.81 | 4.23% 45.59% | 0.0000148599 | R 116,349,042 R 1,881,271,381 | 0.00% 0.00% | 100,000,000 | 485 2024-03-17 | R 17.47 | R 18.46 | R 17.47 | R 18.06 | -2.81% 34.67% | 0.0000140692 | R 129,301,066 R 1,806,494,245 | 0.00% 0.00% | 100,000,000 | 477 2024-03-16 | R 21.64 | R 24.76 | R 17.22 | R 17.22 | -20.04% 38.98% | 0.0000138169 | R 303,093,254 R 1,722,262,558 | 0.01% 0.00% | 100,000,000 | 462 2024-03-15 | R 16.31 | R 22.63 | R 16.31 | R 20.46 | 47.73% 88.01% | 0.0000157853 | R 452,729,704 R 2,045,514,646 | 0.01% 0.00% | 100,000,000 | 491 2024-01-28 | R 10.70 | R 10.70 | R 10.70 | R 10.70 | 14.88% 7.40% | 0.000013564 | R 32,775,030 R 1,070,166,785 | 0.00% 0.00% | 100,000,000 | 500 2024-01-21 | R 10.01 | R 10.58 | R 10.01 | R 10.03 | 12.88% 6.47% | 0.0000129198 | R 76,348,406 R 1,002,762,835 | 0.01% 0.00% | 100,000,000 | 457 2024-01-20 | R 12.16 | R 12.16 | R 12.16 | R 12.16 | 43.09% 29.94% | 0.0000157407 | R 57,439,704 R 1,216,398,848 | 0.00% 0.00% | 100,000,000 | 496 2024-01-08 | R 10.29 | R 10.29 | R 9.88 | R 9.88 | -6.83% -13.66% | 0.0000120999 | R 20,595,517 R 988,360,196 | 0.00% 0.00% | 100,000,000 | 492 2024-01-07 | R 10.82 | R 10.82 | R 10.38 | R 10.52 | -3.00% -8.64% | 0.0000127217 | R 14,880,235 R 1,052,125,612 | 0.00% 0.00% | 100,000,000 | 486 2024-01-06 | R 10.60 | R 11.07 | R 10.58 | R 10.82 | 6.25% -2.45% | 0.0000132024 | R 23,806,104 R 1,082,262,520 | 0.00% 0.00% | 100,000,000 | 499 2024-01-05 | R 10.95 | R 11.41 | R 10.28 | R 10.28 | -7.05% -4.34% | 0.0000125435 | R 27,018,312 R 1,028,438,755 | 0.00% 0.00% | 100,000,000 | 490 2024-01-04 | R 10.81 | R 11.75 | R 10.81 | R 10.96 | 6.07% -2.35% | 0.0000131971 | R 22,174,576 R 1,095,824,570 | 0.00% 0.00% | 100,000,000 | 496 2024-01-03 | R 11.68 | R 11.75 | R 10.28 | R 10.33 | -10.38% -6.73% | 0.0000129483 | R 37,647,675 R 1,033,415,829 | 0.00% 0.00% | 100,000,000 | 478 2024-01-02 | R 11.61 | R 11.84 | R 11.37 | R 11.37 | -0.44% 12.49% | 0.0000137755 | R 21,675,009 R 1,137,359,484 | 0.00% 0.00% | 100,000,000 | 474 2024-01-01 | R 11.27 | R 11.62 | R 11.18 | R 11.37 | 1.18% 10.00% | 0.0000142831 | R 13,934,631 R 1,137,059,853 | 0.00% 0.00% | 100,000,000 | 472 2023-12-31 | R 10.87 | R 11.92 | R 10.81 | R 11.28 | 4.90% 7.79% | 0.0000144934 | R 12,379,380 R 1,127,665,581 | 0.00% 0.00% | 100,000,000 | 484 2023-12-30 | R 10.48 | R 10.82 | R 10.47 | R 10.75 | 3.11% -0.50% | 0.0000138956 | R 14,670,280 R 1,074,981,947 | 0.00% 0.00% | 100,000,000 | 496 2023-12-29 | R 11.31 | R 11.31 | R 10.54 | R 10.54 | -5.19% -10.12% | 0.0000136074 | R 18,888,163 R 1,053,779,314 | 0.00% 0.00% | 100,000,000 | 482 2023-12-28 | R 10.70 | R 11.11 | R 10.47 | R 11.01 | -3.33% -5.90% | 0.0000140557 | R 25,698,862 R 1,100,743,491 | 0.00% 0.00% | 100,000,000 |
|