Top CryptoCurrencies 2024 Market cap: R 50,524,048,019,298 ||| 24h vol: R 2,564,294,505,350 ||| crypto assets: 691
PROM/AUD - A$ 17.60 PROM/BGN - 20.87 лв. PROM/BRL - R$ 58.76 PROM/CAD - C$ 15.58 PROM/CHF - Fr. 10.37 PROM/CNY - CN¥ 82.39 PROM/CZK - Kč 269.67 PROM/DKK - kr. 79.61
PROM/EUR - € 10.67 PROM/GBP - £ 9.21 PROM/HKD - HK$ 89.12 PROM/HRK - kn 80.52 PROM/HUF - Ft 4,204.26 PROM/IDR - Rp 184,565 PROM/ILS - ₪ 42.96 PROM/INR - ₹ 947.81
PROM/JPY - ¥ 1,760.04 PROM/KRW - ₩ 15,658.54 PROM/MXN - Mex$ 194.71 PROM/MYR - RM 54.34 PROM/NOK - kr 124.93 PROM/NZD - NZ$ 19.20 PROM/PHP - ₱ 652.81 PROM/PLN - zł 46.06
PROM/RON - lei 53.09 PROM/RUB - ₽ 1,057.97 PROM/SEK - kr 123.70 PROM/SGD - S$ 15.48 PROM/THB - ฿ 420.78 PROM/TRY - ₺ 370.95 PROM/USD - $ 11.37 PROM/ZAR - R 218.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 294 2024-04-23 | R 221.08 | R 222.22 | R 215.96 | R 218.35 | -0.16% 20.74% | 0.000170332 | R 65,148,505 R 3,984,855,898 | 0.00% 0.01% | 18,250,000 | 292 2024-04-22 | R 208.96 | R 223.67 | R 208.96 | R 219.05 | 4.86% 16.37% | 0.000172589 | R 84,477,652 R 3,997,582,108 | 0.00% 0.01% | 18,250,000 | 295 2024-04-21 | R 212.71 | R 214.17 | R 209.69 | R 211.38 | -0.54% 0.83% | 0.000169059 | R 59,308,800 R 3,857,653,568 | 0.00% 0.01% | 18,250,000 | 295 2024-04-20 | R 188.16 | R 213.23 | R 188.16 | R 213.23 | 12.64% 8.08% | 0.000170847 | R 107,660,102 R 3,891,455,955 | 0.00% 0.01% | 18,250,000 | 298 2024-04-19 | R 181.34 | R 191.87 | R 174.44 | R 190.68 | 5.40% -19.45% | 0.000153527 | R 77,559,938 R 3,479,911,219 | 0.00% 0.01% | 18,250,000 | 306 2024-04-18 | R 174.71 | R 178.13 | R 173.15 | R 177.85 | 1.45% -39.74% | 0.000147354 | R 51,508,137 R 3,245,849,394 | 0.00% 0.01% | 18,250,000 | 304 2024-04-17 | R 183.11 | R 184.35 | R 173.43 | R 174.99 | -5.08% -36.94% | 0.000149271 | R 69,457,602 R 3,193,570,895 | 0.00% 0.01% | 18,250,000 | 295 2024-04-16 | R 187.41 | R 187.41 | R 176.89 | R 185.03 | -1.59% -32.40% | 0.000151697 | R 81,124,112 R 3,376,736,369 | 0.00% 0.01% | 18,250,000 | 288 2024-04-15 | R 208.13 | R 213.49 | R 185.95 | R 185.95 | -9.15% -32.42% | 0.000155816 | R 99,575,079 R 3,393,650,302 | 0.00% 0.01% | 18,250,000 | 269 2024-04-14 | R 192.69 | R 207.74 | R 187.71 | R 204.49 | 11.64% -22.94% | 0.000170507 | R 119,207,667 R 3,731,990,002 | 0.00% 0.01% | 18,250,000 | 277 2024-04-13 | R 230.46 | R 232.35 | R 183.17 | R 183.17 | -20.63% -28.73% | 0.000154744 | R 108,018,886 R 3,342,868,819 | 0.00% 0.01% | 18,250,000 | 266 2024-04-12 | R 292.98 | R 292.98 | R 224.36 | R 229.91 | -21.30% -9.62% | 0.000183294 | R 165,102,531 R 4,195,877,006 | 0.00% 0.01% | 18,250,000 | 250 2024-04-11 | R 273.39 | R 292.48 | R 273.39 | R 290.69 | 6.29% 12.43% | 0.000220882 | R 210,091,071 R 5,305,036,745 | 0.01% 0.01% | 18,250,000 | 266 2024-04-10 | R 263.54 | R 269.27 | R 259.53 | R 269.27 | 1.15% 9.19% | 0.000206879 | R 124,017,637 R 4,914,220,242 | 0.00% 0.01% | 18,250,000 | 267 2024-04-09 | R 272.95 | R 275.01 | R 267.10 | R 267.82 | -1.61% 10.35% | 0.000207603 | R 111,112,175 R 4,887,641,256 | 0.00% 0.01% | 18,250,000 | 276 2024-04-08 | R 265.29 | R 276.02 | R 264.41 | R 272.95 | 3.23% 5.66% | 0.000203454 | R 85,063,208 R 4,981,286,738 | 0.00% 0.01% | 18,250,000 | 274 2024-04-07 | R 256.15 | R 264.09 | R 256.15 | R 264.09 | 3.25% -0.75% | 0.000204155 | R 71,494,255 R 4,819,633,409 | 0.00% 0.01% | 18,250,000 | 275 2024-04-06 | R 252.18 | R 257.41 | R 252.18 | R 256.94 | 1.83% -2.11% | 0.000198652 | R 46,766,088 R 4,689,173,410 | 0.00% 0.01% | 18,250,000 | 278 2024-04-05 | R 258.92 | R 258.92 | R 245.52 | R 253.66 | -2.84% -3.44% | 0.000199947 | R 78,567,601 R 4,629,390,186 | 0.00% 0.01% | 18,250,000 | 276 2024-04-04 | R 248.51 | R 263.02 | R 248.51 | R 257.63 | 3.24% -1.52% | 0.000203069 | R 78,269,439 R 4,701,720,866 | 0.00% 0.01% | 18,250,000 | 279 2024-04-03 | R 242.69 | R 258.20 | R 242.69 | R 248.40 | 1.17% -5.02% | 0.000200893 | R 108,419,757 R 4,533,303,055 | 0.00% 0.01% | 18,250,000 | 283 2024-04-02 | R 264.59 | R 264.59 | R 245.30 | R 246.78 | -5.24% -10.18% | 0.000198483 | R 92,795,364 R 4,503,810,875 | 0.00% 0.01% | 18,250,000 | 283 2024-04-01 | R 271.62 | R 271.77 | R 251.44 | R 261.00 | -2.98% -1.69% | 0.000198337 | R 103,968,014 R 4,763,189,585 | 0.00% 0.01% | 18,250,000 | 287 2024-03-31 | R 262.66 | R 269.00 | R 262.66 | R 265.57 | 1.81% 1.38% | 0.000201072 | R 66,754,534 R 4,846,680,184 | 0.00% 0.01% | 18,250,000 | 285 2024-03-30 | R 263.58 | R 267.03 | R 259.43 | R 260.85 | -1.05% 12.80% | 0.000200919 | R 64,430,143 R 4,760,483,834 | 0.00% 0.01% | 18,250,000 | 284 2024-03-29 | R 264.69 | R 268.24 | R 260.06 | R 268.24 | 1.13% 16.79% | 0.000202927 | R 56,366,180 R 4,895,282,851 | 0.00% 0.01% | 18,250,000 | 291 2024-03-28 | R 263.49 | R 272.51 | R 263.49 | R 265.29 | 0.07% 17.79% | 0.000197717 | R 68,040,299 R 4,841,618,736 | 0.00% 0.01% | 18,250,000 | 289 2024-03-27 | R 278.20 | R 279.89 | R 262.78 | R 264.28 | -3.68% 15.05% | 0.000202114 | R 84,034,692 R 4,823,173,888 | 0.00% 0.01% | 18,250,000 | 284 2024-03-26 | R 264.74 | R 281.99 | R 264.74 | R 273.68 | 2.96% 38.32% | 0.000206336 | R 147,324,818 R 4,994,686,298 | 0.00% 0.01% | 18,250,000 | 282 2024-03-25 | R 264.41 | R 277.10 | R 257.76 | R 266.62 | -0.98% 13.65% | 0.000201526 | R 250,137,630 R 4,865,860,180 | 0.01% 0.01% | 18,250,000 |
|