CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 48,081,919,793,244 ||| 24h vol: R 2,960,576,809,620 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
465 Polymath (POLY)R 1.84
$0.10		16.80%
-1.90%		 0.00000149099R 178,959 
R 1,706,044,827 		0.00%
0.00% 		 924,998,413 
1,000,000,000 		$4.49
$4.86
POLY Polymath =
ZAR

POLY/AUD - A$ 0.15
POLY/BGN - 0.18 лв.
POLY/BRL - R$ 0.50
POLY/CAD - C$ 0.13
POLY/CHF - Fr. 0.09
POLY/CNY - CN¥ 0.69
POLY/CZK - Kč 2.27
POLY/DKK - kr. 0.67
POLY/EUR - € 0.09
POLY/GBP - £ 0.08
POLY/HKD - HK$ 0.75
POLY/HRK - kn 0.68
POLY/HUF - Ft 35.36
POLY/IDR - Rp 1,550
POLY/ILS - ₪ 0.36
POLY/INR - ₹ 7.97
POLY/JPY - ¥ 14.78
POLY/KRW - ₩ 131.39
POLY/MXN - Mex$ 1.63
POLY/MYR - RM 0.46
POLY/NOK - kr 1.05
POLY/NZD - NZ$ 0.16
POLY/PHP - ₱ 5.50
POLY/PLN - zł 0.39
POLY/RON - lei 0.45
POLY/RUB - ₽ 8.98
POLY/SEK - kr 1.04
POLY/SGD - S$ 0.13
POLY/THB - ฿ 3.52
POLY/TRY - ₺ 3.11
POLY/USD - $ 0.10
POLY/ZAR - R 1.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
465
2024-04-20		R 1.74R 1.86R 1.74R 1.8416.80%
-1.90%		 0.00000149099R 178,959 
R 1,706,044,827 		0.00%
0.00%		  924,998,413 
482
2024-04-19		R 1.60R 1.77R 1.55R 1.7411.18%
-3.16%		 0.00000140224R 287,431 
R 1,610,953,567 		0.00%
0.00%		  924,998,413 
493
2024-04-18		R 1.76R 2.03R 1.47R 1.54-6.36%
-5.91%		 0.00000127639R 441,661 
R 1,425,045,895 		0.00%
0.00%		  924,998,413 
471
2024-04-17		R 1.58R 1.69R 1.49R 1.695.82%
-8.21%		 0.00000143908R 352,057 
R 1,560,506,230 		0.00%
0.00%		  924,998,413 
444
2024-04-16		R 1.98R 2.08R 1.91R 1.94-0.86%
-0.84%		 0.00000159352R 238,719 
R 1,797,858,067 		0.00%
0.00%		  924,998,413 
430
2024-04-15		R 1.95R 1.99R 1.80R 1.945.07%
-14.48%		 0.00000162473R 217,345 
R 1,793,561,289 		0.00%
0.00%		  924,998,413 
448
2024-04-14		R 1.56R 1.84R 1.49R 1.8412.03%
-4.61%		 0.00000153733R 235,762 
R 1,705,463,479 		0.00%
0.00%		  924,998,413 
456
2024-04-13		R 1.75R 2.05R 1.65R 1.65-6.20%
-10.15%		 0.0000013903R 161,704 
R 1,522,274,432 		0.00%
0.00%		  924,998,413 
476
2024-04-12		R 1.92R 1.93R 1.63R 1.7910.50%
-20.44%		 0.0000014248R 262,003 
R 1,653,128,185 		0.00%
0.00%		  924,998,413 
482
2024-04-10		R 1.93R 1.99R 1.88R 1.994.83%
3.18%		 0.00000154342R 266,048 
R 1,838,391,382 		0.00%
0.00%		  924,998,413 
492
2024-04-09		R 2.14R 2.21R 1.90R 1.92-14.50%
23.13%		 0.00000148664R 434,564 
R 1,773,986,628 		0.00%
0.00%		  924,998,413 
468
2024-04-08		R 1.90R 2.33R 1.90R 2.2215.82%
31.27%		 0.00000165529R 318,717 
R 2,054,126,902 		0.00%
0.00%		  924,998,413 
493
2024-04-07		R 1.82R 2.10R 1.82R 1.925.53%
7.65%		 0.00000148703R 349,138 
R 1,779,306,475 		0.00%
0.00%		  924,998,413 
498
2024-04-06		R 1.95R 1.95R 1.76R 1.82-5.94%
6.88%		 0.00000140922R 316,998 
R 1,686,017,165 		0.00%
0.00%		  924,998,413 
492
2024-04-05		R 2.27R 2.48R 1.80R 1.80-15.97%
-13.80%		 0.00000142104R 146,054 
R 1,667,609,925 		0.00%
0.00%		  924,998,413 
460
2024-04-04		R 2.17R 2.19R 1.93R 2.1711.17%
18.23%		 0.00000170996R 204,346 
R 2,006,669,384 		0.00%
0.00%		  924,998,413 
468
2024-04-03		R 2.18R 2.18R 1.94R 1.9624.90%
2.91%		 0.00000158731R 261,981 
R 1,815,479,477 		0.00%
0.00%		  924,998,413 
496
2024-03-31		R 2.01R 2.01R 1.91R 1.91-0.37%
1.41%		 0.00000145669R 321,396 
R 1,768,498,847 		0.00%
0.00%		  924,998,413 
470
2024-03-30		R 1.92R 2.14R 1.86R 2.1423.74%
15.20%		 0.00000164089R 308,497 
R 1,977,772,143 		0.00%
0.00%		  924,998,413 
478
2024-03-29		R 1.95R 2.09R 1.95R 2.0912.45%
22.48%		 0.00000158273R 400,058 
R 1,935,191,732 		0.00%
0.00%		  924,998,413 
491
2024-03-28		R 1.84R 2.01R 1.84R 2.010.80%
-1.15%		 0.00000149922R 298,476 
R 1,858,835,178 		0.00%
0.00%		  924,998,413 
489
2024-03-27		R 2.06R 2.06R 1.93R 1.93-8.44%
-13.06%		 0.0000014739R 318,375 
R 1,782,715,358 		0.00%
0.00%		  924,998,413 
473
2024-03-26		R 2.27R 2.39R 1.96R 2.09-13.31%
1.93%		 0.00000157795R 833,540 
R 1,936,003,778 		0.00%
0.00%		  924,998,413 
441
2024-03-25		R 1.96R 2.38R 1.96R 2.3819.05%
18.59%		 0.00000179832R 485,094 
R 2,200,770,091 		0.00%
0.00%		  924,998,413 
476
2024-03-24		R 1.93R 2.05R 1.92R 2.015.17%
-2.63%		 0.0000015863R 399,689 
R 1,861,485,138 		0.00%
0.00%		  924,998,413 
480
2024-03-23		R 1.78R 1.94R 1.78R 1.9312.51%
14.29%		 0.000001567R 681,273 
R 1,789,537,917 		0.00%
0.00%		  924,998,413 
489
2024-03-22		R 2.00R 2.00R 1.80R 1.80-12.33%
-26.34%		 0.00000150119R 855,225 
R 1,664,697,744 		0.00%
0.00%		  924,998,413 
471
2024-03-21		R 2.03R 2.15R 1.83R 2.002.81%
-6.36%		 0.00000163433R 543,174 
R 1,852,325,320 		0.00%
0.00%		  924,998,413 
468
2024-03-20		R 2.06R 2.14R 2.00R 2.060.14%
-7.49%		 0.0000016101R 537,893 
R 1,904,724,239 		0.00%
0.00%		  924,998,413 
455
2024-03-19		R 2.05R 2.33R 2.04R 2.062.60%
-10.22%		 0.00000170165R 222,160 
R 1,906,503,108 		0.00%
0.00%		  924,998,413 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s