|
Top CryptoCurrencies 2024 Market cap: R 48,860,451,703,239 ||| 24h vol: R 3,128,321,702,223 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 499 | 2024-04-19
484 | 2024-04-20 | +15
437 | 2024-04-21 | +47
438 | 2024-04-22 | -1
447 | 2024-04-23 | -9
500 | 2024-04-24 | -53
500 | 2024-04-25 |
-1 |  PlayDapp (PDA) | R 3.09
$0.16 | 32.84%
-5.46% | 0.00000231466 | R 1,543,302,936
R 1,757,660,572 | 0.04%
0.00% | 568,618,118
700,000,000 | $4.70
$5.78 | |
PDA/AUD - A$ 0.25
PDA/BGN - 0.29 лв.
PDA/BRL - R$ 0.81
PDA/CAD - C$ 0.22
PDA/CHF - Fr. 0.15
PDA/CNY - CN¥ 1.18
PDA/CZK - Kč 3.80
PDA/DKK - kr. 1.12
PDA/EUR - € 0.15
PDA/GBP - £ 0.13
PDA/HKD - HK$ 1.27
PDA/HRK - kn 1.12
PDA/HUF - Ft 59.46
PDA/IDR - Rp 2,579
PDA/ILS - ₪ 0.60
PDA/INR - ₹ 13.56
PDA/JPY - ¥ 24.71
PDA/KRW - ₩ 218.97
PDA/MXN - Mex$ 2.71
PDA/MYR - RM 0.77
PDA/NOK - kr 1.75
PDA/NZD - NZ$ 0.27
PDA/PHP - ₱ 9.16
PDA/PLN - zł 0.65
PDA/RON - lei 0.75
PDA/RUB - ₽ 15.05
PDA/SEK - kr 1.73
PDA/SGD - S$ 0.22
PDA/THB - ฿ 5.93
PDA/TRY - ₺ 5.24
PDA/USD - $ 0.16
PDA/ZAR - R 3.09
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-03-27 | R 3.09 | R 3.09 | R 3.09 | R 3.09 | 32.84%
-5.46% | 0.00000231466 | R 1,543,302,936
R 1,757,660,572 | 0.04%
0.00% | 568,618,118 | 484
2024-03-23 | R 3.01 | R 3.01 | R 3.01 | R 3.01 | 4.39%
-31.30% | 0.00000248517 | R 1,735,531,152
R 1,713,189,930 | 0.06%
0.00% | 568,618,118 | 499
2024-03-22 | R 3.16 | R 3.16 | R 2.84 | R 2.84 | -9.23%
-34.39% | 0.00000238009 | R 1,142,302,111
R 1,613,212,605 | 0.03%
0.00% | 568,618,118 | 490
2024-03-21 | R 3.47 | R 3.47 | R 3.00 | R 3.04 | -9.41%
-29.55% | 0.00000248276 | R 1,184,481,194
R 1,729,778,783 | 0.03%
0.00% | 568,618,118 | 458
2024-03-20 | R 3.52 | R 3.52 | R 3.23 | R 3.47 | -1.45%
-20.80% | 0.00000271386 | R 1,537,314,258
R 1,973,536,719 | 0.03%
0.00% | 568,618,118 | 447
2024-03-19 | R 3.44 | R 4.11 | R 3.44 | R 3.52 | 1.01%
-24.69% | 0.00000290987 | R 4,312,941,702
R 2,004,111,588 | 0.06%
0.00% | 568,618,118 | 438
2024-03-18 | R 3.80 | R 3.85 | R 3.45 | R 3.77 | -5.58%
-24.82% | 0.00000297437 | R 626,130,471
R 2,141,164,208 | 0.01%
0.00% | 568,618,118 | 437
2024-03-17 | R 4.23 | R 4.23 | R 3.83 | R 3.99 | -1.39%
-27.06% | 0.00000310865 | R 971,122,793
R 2,269,644,276 | 0.02%
0.00% | 568,618,118 | 423
2024-03-16 | R 4.34 | R 4.37 | R 4.02 | R 4.02 | -4.30%
-27.82% | 0.00000322748 | R 835,400,515
R 2,287,559,535 | 0.02%
0.00% | 568,618,118 | 424
2024-03-15 | R 4.27 | R 4.62 | R 4.17 | R 4.27 | -4.55%
-22.28% | 0.00000329677 | R 3,005,890,938
R 2,429,169,015 | 0.04%
0.00% | 568,618,118 | 423
2024-03-14 | R 4.29 | R 4.70 | R 4.07 | R 4.37 | 1.15%
-19.22% | 0.00000328767 | R 3,749,288,212
R 2,521,662,258 | 0.06%
0.00% | 577,401,393 | 436
2024-03-13 | R 4.46 | R 4.46 | R 4.19 | R 4.31 | -6.60%
-14.61% | 0.00000314714 | R 1,236,203,085
R 2,485,878,207 | 0.03%
0.00% | 577,401,393 | 409
2024-03-12 | R 4.82 | R 4.83 | R 4.51 | R 4.64 | -5.96%
-6.93% | 0.00000348884 | R 2,882,721,151
R 2,681,556,517 | 0.05%
0.01% | 577,401,393 | 393
2024-03-11 | R 5.64 | R 6.50 | R 4.52 | R 4.96 | -9.28%
-14.50% | 0.00000364303 | R 11,468,195,772
R 2,865,303,269 | 0.19%
0.01% | 577,401,393 | 359
2024-03-10 | R 5.47 | R 5.59 | R 5.40 | R 5.47 | -1.21%
-10.65% | 0.00000422949 | R 611,137,505
R 3,158,488,581 | 0.02%
0.01% | 577,401,393 | 359
2024-03-09 | R 5.50 | R 5.50 | R 5.37 | R 5.49 | 0.44%
-10.25% | 0.00000429115 | R 607,336,768
R 3,170,018,190 | 0.02%
0.01% | 577,401,393 | 354
2024-03-08 | R 5.46 | R 5.50 | R 5.40 | R 5.45 | 1.47%
-22.43% | 0.00000426546 | R 1,124,131,431
R 3,149,607,290 | 0.02%
0.01% | 577,401,393 | 351
2024-03-07 | R 5.06 | R 5.65 | R 5.06 | R 5.51 | 4.48%
90.24% | 0.00000435157 | R 3,602,845,417
R 3,180,406,119 | 0.07%
0.01% | 577,401,393 | 355
2024-03-06 | R 5.22 | R 5.31 | R 4.63 | R 5.31 | 4.96%
21.31% | 0.00000424025 | R 1,139,273,306
R 3,067,935,917 | 0.02%
0.01% | 577,401,393 | 353
2024-03-05 | R 5.94 | R 5.94 | R 5.03 | R 5.03 | -13.60%
57.96% | 0.00000416773 | R 1,708,992,579
R 2,902,939,483 | 0.02%
0.01% | 577,401,393 | 333
2024-03-04 | R 6.12 | R 6.12 | R 5.54 | R 5.83 | -6.93%
30.07% | 0.00000452679 | R 1,879,171,127
R 3,364,842,307 | 0.03%
0.01% | 577,401,393 | 313
2024-03-03 | R 6.22 | R 6.39 | R 5.58 | R 6.31 | 1.07%
91.49% | 0.00000527195 | R 4,797,979,513
R 3,640,662,188 | 0.14%
0.01% | 577,401,393 | 312
2024-03-02 | R 7.48 | R 7.48 | R 5.93 | R 6.20 | -12.68%
96.99% | 0.00000525145 | R 6,500,392,017
R 3,579,553,839 | 0.19%
0.01% | 577,401,393 | 274
2024-03-01 | R 3.70 | R 8.40 | R 3.14 | R 7.13 | 60.92%
104.35% | 0.00000594274 | R 30,782,883,475
R 4,117,959,148 | 0.79%
0.01% | 577,401,393 | 359
2024-02-29 | R 3.24 | R 4.46 | R 2.92 | R 2.96 | -33.38%
-11.90% | 0.00000251358 | R 8,485,499
R 1,709,526,101 | 0.00%
0.00% | 577,401,393 | 427
2024-02-28 | R 3.18 | R 4.42 | R 2.91 | R 4.42 | 38.57%
49.76% | 0.0000038216 | R 8,294,413
R 2,549,770,664 | 0.00%
0.01% | 577,401,393 | 353
2024-02-27 | R 3.82 | R 4.53 | R 3.11 | R 4.52 | 28.00%
45.38% | 0.00000411044 | R 8,556,983
R 2,609,881,459 | 0.00%
0.01% | 577,401,393 | 352
2024-02-26 | R 3.37 | R 4.37 | R 3.36 | R 3.53 | 5.86%
21.60% | 0.00000334328 | R 195,673,999
R 2,040,415,895 | 0.01%
0.00% | 577,401,393 | 408
2024-02-25 | R 3.25 | R 3.34 | R 3.15 | R 3.32 | 4.47%
13.28% | 0.00000333191 | R 557,005,508
R 1,917,842,614 | 0.03%
0.00% | 577,401,393 | 411
2024-02-24 | R 4.14 | R 4.30 | R 3.18 | R 3.18 | -9.41%
12.36% | 0.00000320088 | R 1,577,007,693
R 1,835,802,609 | 0.09%
0.00% | 577,401,393 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s