|
Top CryptoCurrencies 2024 Market cap: R 49,115,906,802,891 ||| 24h vol: R 3,038,630,264,871 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 349 |  Phala Network (PHA) | R 3.96
$0.21 | -3.10%
4.55% | 0.00000318869 | R 166,056,833
R 2,835,292,029 | 0.01%
0.01% | 715,175,438
1,000,000,000 | $7.50
$10.48 | |
PHA/AUD - A$ 0.32
PHA/BGN - 0.38 лв.
PHA/BRL - R$ 1.06
PHA/CAD - C$ 0.28
PHA/CHF - Fr. 0.19
PHA/CNY - CN¥ 1.50
PHA/CZK - Kč 4.87
PHA/DKK - kr. 1.44
PHA/EUR - € 0.19
PHA/GBP - £ 0.17
PHA/HKD - HK$ 1.62
PHA/HRK - kn 1.46
PHA/HUF - Ft 75.93
PHA/IDR - Rp 3,348
PHA/ILS - ₪ 0.78
PHA/INR - ₹ 17.20
PHA/JPY - ¥ 32.09
PHA/KRW - ₩ 284.04
PHA/MXN - Mex$ 3.52
PHA/MYR - RM 0.99
PHA/NOK - kr 2.27
PHA/NZD - NZ$ 0.35
PHA/PHP - ₱ 11.95
PHA/PLN - zł 0.84
PHA/RON - lei 0.96
PHA/RUB - ₽ 19.23
PHA/SEK - kr 2.24
PHA/SGD - S$ 0.28
PHA/THB - ฿ 7.67
PHA/TRY - ₺ 6.73
PHA/USD - $ 0.21
PHA/ZAR - R 3.96
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 349
2024-04-25 | R 4.10 | R 4.10 | R 3.84 | R 3.96 | -3.10%
4.55% | 0.00000318869 | R 166,056,833
R 2,835,292,029 | 0.01%
0.01% | 715,175,438 | 346
2024-04-24 | R 4.27 | R 4.35 | R 4.03 | R 4.03 | -5.58%
10.27% | 0.00000329263 | R 193,363,144
R 2,881,924,849 | 0.01%
0.01% | 714,913,792 | 342
2024-04-23 | R 4.15 | R 4.45 | R 4.15 | R 4.29 | 3.07%
4.74% | 0.00000336937 | R 279,613,808
R 3,067,602,525 | 0.01%
0.01% | 714,614,378 | 344
2024-04-22 | R 4.18 | R 4.20 | R 4.02 | R 4.12 | -0.94%
2.64% | 0.00000324365 | R 184,917,849
R 2,940,519,158 | 0.01%
0.01% | 714,281,419 | 338
2024-04-21 | R 4.03 | R 4.30 | R 3.97 | R 4.21 | 4.73%
1.94% | 0.00000336332 | R 297,234,117
R 3,002,458,657 | 0.01%
0.01% | 713,983,346 | 345
2024-04-20 | R 3.73 | R 4.01 | R 3.72 | R 4.01 | 6.69%
1.39% | 0.00000321183 | R 134,887,574
R 2,861,058,896 | 0.01%
0.01% | 713,725,733 | 349
2024-04-19 | R 3.80 | R 3.87 | R 3.60 | R 3.75 | -1.55%
-1.80% | 0.00000301941 | R 212,213,731
R 2,675,290,991 | 0.00%
0.01% | 713,393,184 | 341
2024-04-18 | R 3.60 | R 3.75 | R 3.56 | R 3.75 | 2.96%
-16.32% | 0.00000310794 | R 176,221,020
R 2,675,015,400 | 0.01%
0.01% | 713,099,606 | 342
2024-04-17 | R 4.03 | R 4.03 | R 3.58 | R 3.64 | -10.33%
-22.75% | 0.00000310493 | R 206,651,503
R 2,594,702,876 | 0.01%
0.01% | 712,846,543 | 323
2024-04-16 | R 4.04 | R 4.11 | R 3.80 | R 4.11 | 2.58%
-16.45% | 0.00000336922 | R 215,734,586
R 2,928,086,032 | 0.01%
0.01% | 712,521,971 | 327
2024-04-15 | R 4.15 | R 4.52 | R 3.94 | R 3.96 | -1.62%
-22.13% | 0.00000332023 | R 307,456,854
R 2,822,145,288 | 0.01%
0.01% | 712,226,806 | 321
2024-04-14 | R 3.82 | R 4.38 | R 3.82 | R 4.02 | 14.34%
-12.85% | 0.00000335513 | R 490,757,823
R 2,864,726,431 | 0.01%
0.01% | 711,931,352 | 334
2024-04-13 | R 3.79 | R 4.51 | R 3.52 | R 3.52 | -5.55%
-25.35% | 0.000002973 | R 600,821,440
R 2,504,352,786 | 0.01%
0.01% | 711,634,657 | 357
2024-04-12 | R 4.41 | R 4.49 | R 3.70 | R 3.70 | -16.93%
-14.84% | 0.00000295031 | R 227,873,094
R 2,632,386,821 | 0.00%
0.01% | 711,330,050 | 348
2024-04-11 | R 4.63 | R 4.68 | R 4.42 | R 4.45 | -4.07%
-3.13% | 0.00000338461 | R 158,282,228
R 3,167,241,416 | 0.01%
0.01% | 711,064,115 | 343
2024-04-10 | R 4.71 | R 4.71 | R 4.45 | R 4.57 | -4.17%
3.51% | 0.00000351348 | R 194,183,879
R 3,250,058,873 | 0.01%
0.01% | 710,686,665 | 338
2024-04-09 | R 4.99 | R 5.07 | R 4.81 | R 4.81 | -4.40%
1.00% | 0.00000373047 | R 195,972,175
R 3,418,508,426 | 0.01%
0.01% | 710,346,821 | 332
2024-04-08 | R 4.86 | R 5.18 | R 4.86 | R 5.02 | 2.54%
-0.42% | 0.00000373998 | R 254,643,592
R 3,562,780,367 | 0.01%
0.01% | 710,079,424 | 343
2024-04-07 | R 4.77 | R 4.85 | R 4.59 | R 4.59 | -2.07%
-17.27% | 0.00000355205 | R 172,118,394
R 3,261,111,234 | 0.01%
0.01% | 709,733,459 | 335
2024-04-06 | R 4.38 | R 4.74 | R 4.38 | R 4.72 | 8.12%
-7.11% | 0.00000365222 | R 171,257,600
R 3,351,437,745 | 0.01%
0.01% | 709,467,416 | 348
2024-04-05 | R 4.61 | R 4.61 | R 4.14 | R 4.37 | -5.00%
-13.32% | 0.00000344535 | R 211,151,374
R 3,099,598,173 | 0.01%
0.01% | 709,129,550 | 340
2024-04-04 | R 4.47 | R 4.76 | R 4.47 | R 4.58 | 2.44%
-14.61% | 0.00000361152 | R 230,581,686
R 3,247,870,306 | 0.01%
0.01% | 708,858,525 | 348
2024-04-03 | R 4.78 | R 4.88 | R 4.43 | R 4.43 | -7.72%
-18.73% | 0.00000357882 | R 252,482,362
R 3,135,292,603 | 0.01%
0.01% | 708,517,891 | 329
2024-04-02 | R 5.05 | R 5.05 | R 4.69 | R 4.84 | -4.80%
-18.01% | 0.00000389173 | R 259,071,390
R 3,426,892,428 | 0.01%
0.01% | 708,212,723 | 325
2024-04-01 | R 5.58 | R 5.58 | R 5.01 | R 5.09 | -10.05%
-16.40% | 0.00000386758 | R 279,692,992
R 3,603,069,834 | 0.01%
0.01% | 707,947,938 | 313
2024-03-31 | R 5.20 | R 5.58 | R 5.20 | R 5.58 | 10.53%
-3.05% | 0.00000422826 | R 494,796,740
R 3,951,906,298 | 0.02%
0.01% | 707,644,745 | 329
2024-03-30 | R 5.00 | R 5.13 | R 4.71 | R 5.05 | 1.17%
-14.09% | 0.00000389165 | R 370,988,923
R 3,573,778,132 | 0.02%
0.01% | 707,339,792 | 336
2024-03-29 | R 5.24 | R 5.25 | R 5.04 | R 5.08 | -6.63%
-6.20% | 0.00000384268 | R 323,206,800
R 3,591,316,813 | 0.01%
0.01% | 707,040,558 | 325
2024-03-28 | R 5.44 | R 5.52 | R 5.39 | R 5.44 | -0.28%
-9.49% | 0.0000040572 | R 237,763,669
R 3,847,394,040 | 0.01%
0.01% | 706,734,121 | 318
2024-03-27 | R 5.86 | R 5.86 | R 5.45 | R 5.50 | -5.82%
-21.89% | 0.00000420816 | R 327,817,183
R 3,887,037,417 | 0.01%
0.01% | 706,405,410 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s