Perpetual Protocol (PERP) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,229,195,596,259 ||| 24h vol: R 4,172,377,534,436 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
499	Perpetual Protocol (PERP)	R 22.37 $1.19	-16.85% -6.36%	0.0000175837	R 440,621,654 R 1,476,375,108	0.01% 0.00%	66,002,157 150,000,000	$3.98 $9.06

PERP/AUD - A$ 1.83
PERP/BGN - 2.18 лв.
PERP/BRL - R$ 6.08
PERP/CAD - C$ 1.64
PERP/CHF - Fr. 1.09
PERP/CNY - CN¥ 8.60
PERP/CZK - Kč 28.29
PERP/DKK - kr. 8.33

PERP/EUR - € 1.11
PERP/GBP - £ 0.95
PERP/HKD - HK$ 9.32
PERP/HRK - kn 8.42
PERP/HUF - Ft 438.73
PERP/IDR - Rp 19,157
PERP/ILS - ₪ 4.48
PERP/INR - ₹ 99.38

PERP/JPY - ¥ 182.17
PERP/KRW - ₩ 1,640.90
PERP/MXN - Mex$ 19.78
PERP/MYR - RM 5.67
PERP/NOK - kr 13.00
PERP/NZD - NZ$ 2.00
PERP/PHP - ₱ 67.24
PERP/PLN - zł 4.79

PERP/RON - lei 5.55
PERP/RUB - ₽ 110.92
PERP/SEK - kr 12.93
PERP/SGD - S$ 1.62
PERP/THB - ฿ 43.57
PERP/TRY - ₺ 38.46
PERP/USD - $ 1.19
PERP/ZAR - R 22.37

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
499 2024-04-13	R 22.78	R 22.78	R 21.95	R 22.37	-16.85% -6.36%	0.0000175837	R 440,621,654 R 1,476,375,108	0.01% 0.00%	66,002,157
497 2024-04-12	R 27.62	R 28.86	R 22.48	R 22.48	-19.57% -6.15%	0.0000179195	R 482,741,632 R 1,483,522,034	0.01% 0.00%	66,002,157
484 2024-04-11	R 30.20	R 30.20	R 27.38	R 27.78	-5.32% 13.37%	0.0000211079	R 578,761,781 R 1,833,440,182	0.02% 0.00%	66,002,157
474 2024-04-10	R 27.27	R 28.89	R 25.58	R 28.89	4.93% 23.13%	0.0000221939	R 602,418,820 R 1,906,630,729	0.02% 0.00%	66,002,157
484 2024-04-09	R 27.53	R 28.23	R 27.19	R 27.96	2.50% 15.57%	0.0000216756	R 608,619,315 R 1,845,577,373	0.02% 0.00%	66,002,157
494 2024-04-08	R 26.67	R 27.54	R 26.67	R 27.54	12.81% 5.31%	0.0000205266	R 407,455,648 R 1,817,557,572	0.01% 0.00%	66,002,157
499 2024-04-03	R 24.51	R 25.13	R 24.50	R 25.13	5.43% -14.63%	0.0000201012	R 196,372,977 R 1,658,500,797	0.01% 0.00%	66,002,157
500 2024-04-02	R 26.33	R 26.33	R 24.47	R 24.57	-6.56% -18.11%	0.000019761	R 237,686,722 R 1,621,667,402	0.00% 0.00%	66,002,157
490 2024-04-01	R 27.70	R 27.78	R 25.54	R 26.41	-3.58% -12.82%	0.0000200697	R 232,023,509 R 1,743,134,505	0.01% 0.00%	66,002,157
495 2024-03-31	R 26.78	R 27.30	R 26.78	R 27.03	1.18% -2.82%	0.0000204652	R 131,367,981 R 1,784,033,749	0.01% 0.00%	66,002,157
494 2024-03-30	R 27.34	R 27.46	R 26.72	R 26.72	-2.47% 0.85%	0.0000205777	R 122,597,896 R 1,763,281,390	0.01% 0.00%	66,002,157
493 2024-03-29	R 27.30	R 28.14	R 26.98	R 27.86	2.05% 3.50%	0.0000210777	R 253,942,638 R 1,838,892,338	0.01% 0.00%	66,002,157
496 2024-03-28	R 27.70	R 27.99	R 27.26	R 27.26	-2.13% -3.01%	0.0000203177	R 256,725,512 R 1,799,355,572	0.01% 0.00%	66,002,157
484 2024-03-27	R 30.58	R 30.58	R 27.73	R 27.73	-7.98% 1.75%	0.0000212066	R 449,486,052 R 1,830,212,897	0.01% 0.00%	66,002,157
470 2024-03-26	R 29.99	R 30.59	R 29.24	R 30.00	-1.09% 25.25%	0.0000226145	R 341,265,843 R 1,979,775,676	0.01% 0.00%	66,002,157
468 2024-03-25	R 28.21	R 30.19	R 28.14	R 30.19	7.19% 12.41%	0.0000228193	R 317,733,030 R 1,992,625,466	0.01% 0.00%	66,002,157
472 2024-03-24	R 27.19	R 28.36	R 26.54	R 28.36	4.06% -3.38%	0.0000223552	R 176,901,776 R 1,871,847,958	0.01% 0.00%	66,002,157
479 2024-03-23	R 27.30	R 27.95	R 27.18	R 27.18	0.38% -8.05%	0.0000220112	R 159,015,732 R 1,793,632,057	0.01% 0.00%	66,002,157
473 2024-03-22	R 28.08	R 28.53	R 26.42	R 26.90	-4.10% -20.77%	0.0000225676	R 259,108,147 R 1,775,502,983	0.01% 0.00%	66,002,157
475 2024-03-21	R 26.81	R 27.89	R 26.28	R 27.78	3.18% -10.73%	0.0000226684	R 471,599,007 R 1,833,222,514	0.01% 0.00%	66,002,157
484 2024-03-20	R 24.29	R 27.22	R 24.12	R 27.22	13.35% -17.72%	0.0000212839	R 291,570,404 R 1,796,578,960	0.00% 0.00%	66,002,157
487 2024-03-19	R 26.86	R 26.86	R 23.74	R 25.07	-6.81% -18.88%	0.0000206981	R 329,535,234 R 1,654,689,108	0.00% 0.00%	66,002,157
479 2024-03-18	R 28.49	R 29.12	R 26.09	R 26.51	-9.64% -16.04%	0.0000209423	R 298,686,609 R 1,749,917,230	0.01% 0.00%	66,002,157
469 2024-03-17	R 28.71	R 29.37	R 27.29	R 29.37	0.31% -3.39%	0.0000228717	R 494,618,112 R 1,938,306,719	0.01% 0.00%	66,002,157
458 2024-03-16	R 33.29	R 34.63	R 29.06	R 29.06	-9.41% -4.81%	0.0000233167	R 810,054,220 R 1,918,281,260	0.02% 0.00%	66,002,157
449 2024-03-15	R 32.44	R 34.10	R 31.06	R 33.00	4.49% 9.00%	0.0000254633	R 1,191,540,028 R 2,177,821,581	0.02% 0.00%	66,002,157
471 2024-03-14	R 32.50	R 32.50	R 30.06	R 31.34	-3.54% 8.20%	0.0000235901	R 360,042,329 R 2,068,280,735	0.01% 0.00%	66,002,157
462 2024-03-13	R 31.16	R 34.25	R 31.16	R 32.59	7.06% 16.92%	0.0000238231	R 693,621,009 R 2,151,004,105	0.01% 0.00%	66,002,157
471 2024-03-12	R 31.86	R 31.86	R 29.71	R 30.66	-2.61% 18.32%	0.0000230328	R 408,237,641 R 2,023,641,195	0.01% 0.00%	66,002,157
467 2024-03-11	R 30.90	R 31.72	R 30.47	R 31.63	4.10% 2.88%	0.0000232236	R 372,134,298 R 2,087,937,251	0.01% 0.00%	66,002,157

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization