Paxos Standard (PAX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,533,630,050,653 ||| 24h vol: R 3,319,333,881,162 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
357 354 \| 2024-04-19 369 \| 2024-04-20 \| -15 366 \| 2024-04-21 \| +3 374 \| 2024-04-22 \| -8 379 \| 2024-04-23 \| -5 366 \| 2024-04-24 \| +13 357 \| 2024-04-25 \| +9 -3	Pax Dollar (USDP)	R 19.24 $1.00	-0.01% -0.01%	0.0000157879	R 34,075,684 R 2,670,013,699	0.00% 0.01%	138,777,747	$7.06

USDP/AUD - A$ 1.54
USDP/BGN - 1.83 лв.
USDP/BRL - R$ 5.16
USDP/CAD - C$ 1.37
USDP/CHF - Fr. 0.92
USDP/CNY - CN¥ 7.26
USDP/CZK - Kč 23.62
USDP/DKK - kr. 6.98

USDP/EUR - € 0.94
USDP/GBP - £ 0.80
USDP/HKD - HK$ 7.84
USDP/HRK - kn 7.09
USDP/HUF - Ft 368.49
USDP/IDR - Rp 16,247
USDP/ILS - ₪ 3.79
USDP/INR - ₹ 83.49

USDP/JPY - ¥ 155.72
USDP/KRW - ₩ 1,378.46
USDP/MXN - Mex$ 17.10
USDP/MYR - RM 4.79
USDP/NOK - kr 11.00
USDP/NZD - NZ$ 1.69
USDP/PHP - ₱ 57.98
USDP/PLN - zł 4.06

USDP/RON - lei 4.66
USDP/RUB - ₽ 93.34
USDP/SEK - kr 10.89
USDP/SGD - S$ 1.36
USDP/THB - ฿ 37.24
USDP/TRY - ₺ 32.64
USDP/USD - $ 1.00
USDP/ZAR - R 19.24

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
357 2024-04-25	R 19.23	R 19.25	R 19.23	R 19.24	-0.01% -0.01%	0.0000157879	R 34,075,684 R 2,670,013,699	0.00% 0.01%	138,777,747
366 2024-04-24	R 19.15	R 19.15	R 19.11	R 19.12	-0.03% 0.01%	0.0000156174	R 37,050,025 R 2,653,481,448	0.00% 0.01%	138,777,747
379 2024-04-23	R 19.22	R 19.26	R 19.22	R 19.23	0.02% 0.09%	0.000015096	R 43,833,813 R 2,669,076,998	0.00% 0.01%	138,777,747
374 2024-04-22	R 19.12	R 19.17	R 19.08	R 19.09	-0.20% -0.08%	0.0000150431	R 44,462,711 R 2,572,665,510	0.00% 0.01%	134,748,540
366 2024-04-21	R 19.38	R 19.43	R 19.33	R 19.36	-0.07% 0.34%	0.0000154824	R 25,207,556 R 2,608,458,860	0.00% 0.01%	134,748,540
369 2024-04-20	R 19.31	R 19.36	R 19.31	R 19.36	0.22% 0.16%	0.0000155127	R 32,671,055 R 2,608,872,078	0.00% 0.01%	134,748,540
354 2024-04-19	R 19.30	R 19.36	R 19.30	R 19.31	-0.01% -0.05%	0.000015551	R 46,718,256 R 2,602,573,212	0.00% 0.01%	134,748,540
351 2024-04-18	R 18.99	R 19.01	R 18.98	R 19.01	-0.00% 0.23%	0.0000157533	R 52,169,879 R 2,562,108,459	0.00% 0.01%	134,748,540
345 2024-04-17	R 19.03	R 19.07	R 19.01	R 19.04	0.01% 0.09%	0.0000162375	R 122,944,582 R 2,564,975,328	0.00% 0.01%	134,748,540
344 2024-04-16	R 19.07	R 19.42	R 19.03	R 19.03	-0.28% -0.06%	0.0000156042	R 337,080,950 R 2,659,730,881	0.01% 0.01%	139,745,787
343 2024-04-15	R 18.86	R 18.88	R 18.84	R 18.88	0.22% 0.22%	0.0000158176	R 62,718,828 R 2,637,980,013	0.00% 0.01%	139,745,787
340 2024-04-14	R 18.85	R 18.85	R 18.82	R 18.82	-0.21% 0.04%	0.0000156906	R 49,129,734 R 2,629,747,382	0.00% 0.01%	139,745,787
323 2024-04-13	R 18.99	R 19.07	R 18.83	R 18.86	0.02% 0.23%	0.0000159303	R 126,262,626 R 2,635,157,955	0.00% 0.01%	139,745,787
360 2024-04-12	R 18.71	R 18.80	R 18.71	R 18.76	0.24% 0.27%	0.0000149565	R 77,725,831 R 2,621,672,777	0.00% 0.01%	139,745,787
397 2024-04-11	R 18.74	R 18.74	R 18.73	R 18.74	-0.01% 0.04%	0.0000142401	R 46,613,971 R 2,618,874,124	0.00% 0.01%	139,745,787
401 2024-04-10	R 18.45	R 18.51	R 18.45	R 18.45	0.03% 0.05%	0.0000141779	R 118,272,321 R 2,578,844,607	0.00% 0.00%	139,745,787
385 2024-04-09	R 18.63	R 18.64	R 18.61	R 18.63	0.01% 0.00%	0.0000144448	R 74,177,180 R 2,752,939,519	0.00% 0.01%	147,734,649
395 2024-04-08	R 18.66	R 18.67	R 18.66	R 18.66	0.04% 0.00%	0.0000139118	R 25,728,757 R 2,757,268,930	0.00% 0.01%	147,734,649
383 2024-04-07	R 18.72	R 18.73	R 18.71	R 18.72	-0.01% 0.03%	0.0000144715	R 16,571,931 R 2,765,592,901	0.00% 0.01%	147,734,649
378 2024-04-06	R 18.72	R 18.73	R 18.72	R 18.72	-0.00% -0.01%	0.0000144749	R 18,341,991 R 2,765,910,518	0.00% 0.01%	147,734,649
370 2024-04-05	R 18.76	R 18.76	R 18.75	R 18.76	-0.02% 0.01%	0.0000147847	R 16,951,091 R 2,771,034,743	0.00% 0.01%	147,734,649
376 2024-04-04	R 18.67	R 18.67	R 18.64	R 18.67	-0.00% -0.03%	0.0000147123	R 33,826,886 R 2,757,476,553	0.00% 0.01%	147,734,649
369 2024-04-03	R 18.80	R 18.80	R 18.79	R 18.79	-0.05% -0.04%	0.0000151987	R 48,236,876 R 2,776,374,244	0.00% 0.01%	147,734,649
369 2024-04-02	R 18.91	R 18.93	R 18.91	R 18.93	0.03% 0.01%	0.0000152213	R 53,558,079 R 2,795,946,505	0.00% 0.01%	147,734,649
385 2024-04-01	R 18.84	R 18.86	R 18.84	R 18.85	0.10% -0.01%	0.0000143261	R 42,401,850 R 2,785,106,158	0.00% 0.01%	147,734,649
398 2024-03-31	R 18.61	R 18.61	R 18.59	R 18.59	-0.10% -0.01%	0.0000140751	R 18,914,929 R 2,746,402,392	0.00% 0.01%	147,734,649
386 2024-03-30	R 18.61	R 18.61	R 18.60	R 18.61	0.03% 0.02%	0.0000143339	R 20,830,163 R 2,749,234,517	0.00% 0.01%	147,734,649
392 2024-03-29	R 18.93	R 18.93	R 18.92	R 18.92	-0.04% 0.00%	0.0000143157	R 14,304,869 R 2,795,559,893	0.00% 0.01%	147,734,649
394 2024-03-28	R 18.93	R 18.94	R 18.93	R 18.93	-0.00% 0.01%	0.0000141084	R 16,396,714 R 2,796,686,743	0.00% 0.01%	147,734,649
388 2024-03-27	R 19.00	R 19.00	R 18.99	R 19.00	0.02% 0.05%	0.0000145293	R 24,367,348 R 2,806,732,690	0.00% 0.01%	147,734,649

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization