Top CryptoCurrencies 2024 Market cap: R 53,295,180,035,135 ||| 24h vol: R 4,058,869,706,792 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 194 187 | 2024-03-22 189 | 2024-03-23 | -2 190 | 2024-03-24 | -1 194 | 2024-03-25 | -4 197 | 2024-03-26 | -3 194 | 2024-03-27 | +3 194 | 2024-03-28 | -7 | PAX Gold (PAXG) | R 41,456.58 $2,189.67 | 0.89% 0.22% | 0.0308934 | R 150,017,506 R 7,621,679,678 | 0.00% 0.01% | 183,847 | $20.47 | |
PAXG/AUD - A$ 3,349.65 PAXG/BGN - 3,955.38 лв. PAXG/BRL - R$ 10,929.96 PAXG/CAD - C$ 2,972.37 PAXG/CHF - Fr. 1,980.89 PAXG/CNY - CN¥ 15,823.87 PAXG/CZK - Kč 51,238.06 PAXG/DKK - kr. 15,087.94
PAXG/EUR - € 2,023.19 PAXG/GBP - £ 1,733.61 PAXG/HKD - HK$ 17,132.96 PAXG/HRK - kn 15,070.14 PAXG/HUF - Ft 798,938.32 PAXG/IDR - Rp 34,765,829 PAXG/ILS - ₪ 8,050.78 PAXG/INR - ₹ 182,507.24
PAXG/JPY - ¥ 331,437.21 PAXG/KRW - ₩ 2,948,478.24 PAXG/MXN - Mex$ 36,244.51 PAXG/MYR - RM 10,363.73 PAXG/NOK - kr 23,618.22 PAXG/NZD - NZ$ 3,650.90 PAXG/PHP - ₱ 123,205.07 PAXG/PLN - zł 8,727.89
PAXG/RON - lei 10,060.66 PAXG/RUB - ₽ 202,435.21 PAXG/SEK - kr 23,263.93 PAXG/SGD - S$ 2,950.62 PAXG/THB - ฿ 79,668.95 PAXG/TRY - ₺ 70,744.95 PAXG/USD - $ 2,189.67 PAXG/ZAR - R 41,456.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 194 2024-03-28 | R 41,062.59 | R 41,456.58 | R 41,018.29 | R 41,456.58 | 0.89% 0.22% | 0.0308934 | R 150,017,506 R 7,621,679,678 | 0.00% 0.01% | 183,847 | 194 2024-03-27 | R 41,131.73 | R 41,283.33 | R 41,043.00 | R 41,283.33 | 0.35% 0.38% | 0.031572 | R 152,426,196 R 7,589,807,054 | 0.00% 0.01% | 183,847 | 197 2024-03-26 | R 40,916.64 | R 41,102.05 | R 40,781.83 | R 40,881.14 | -0.27% 1.58% | 0.0308214 | R 160,694,586 R 7,515,879,728 | 0.00% 0.01% | 183,847 | 194 2024-03-25 | R 40,859.93 | R 41,187.18 | R 40,721.96 | R 40,919.36 | 0.26% 1.17% | 0.0309289 | R 187,553,686 R 7,522,909,389 | 0.00% 0.01% | 183,847 | 190 2024-03-24 | R 40,981.61 | R 41,095.01 | R 40,845.53 | R 41,095.01 | 0.31% 1.88% | 0.0323933 | R 98,554,240 R 7,555,195,705 | 0.00% 0.01% | 183,847 | 189 2024-03-23 | R 40,983.71 | R 41,174.86 | R 40,983.71 | R 40,996.67 | 0.23% 1.68% | 0.033206 | R 92,178,110 R 7,537,117,878 | 0.00% 0.02% | 183,847 | 187 2024-03-22 | R 41,119.33 | R 41,119.33 | R 40,598.32 | R 40,598.32 | -1.17% 0.41% | 0.0340589 | R 168,022,862 R 7,463,878,320 | 0.00% 0.02% | 183,847 | 187 2024-03-21 | R 40,796.41 | R 40,974.57 | R 40,323.36 | R 40,568.01 | 0.43% 1.30% | 0.0331091 | R 244,205,226 R 7,474,980,905 | 0.01% 0.02% | 184,258 | 185 2024-03-20 | R 40,301.98 | R 41,258.94 | R 40,301.98 | R 41,258.94 | 2.36% 1.12% | 0.0322613 | R 354,276,465 R 7,602,298,005 | 0.01% 0.01% | 184,258 | 176 2024-03-19 | R 40,598.32 | R 40,598.32 | R 40,340.37 | R 40,510.76 | 0.02% -0.14% | 0.033446 | R 307,539,875 R 7,481,087,144 | 0.00% 0.02% | 184,669 | 187 2024-03-18 | R 39,736.11 | R 40,096.48 | R 39,736.11 | R 40,084.47 | 0.69% -1.04% | 0.0316623 | R 188,384,107 R 7,418,654,939 | 0.00% 0.01% | 185,076 | 193 2024-03-17 | R 39,816.38 | R 39,889.41 | R 39,709.36 | R 39,842.85 | 0.36% -0.72% | 0.0310303 | R 183,204,778 R 7,390,537,907 | 0.00% 0.01% | 185,492 | 185 2024-03-16 | R 40,105.89 | R 40,105.89 | R 39,626.37 | R 39,810.18 | -0.37% -0.58% | 0.0319379 | R 194,971,290 R 7,384,455,625 | 0.00% 0.02% | 185,492 | 190 2024-03-15 | R 40,258.39 | R 40,307.59 | R 39,968.40 | R 40,073.76 | -0.62% -0.06% | 0.0309251 | R 283,829,313 R 7,433,350,644 | 0.00% 0.01% | 185,492 | 193 2024-03-14 | R 40,046.58 | R 40,070.00 | R 39,809.78 | R 39,917.77 | -0.49% 0.95% | 0.0300501 | R 200,978,013 R 7,404,432,522 | 0.00% 0.01% | 185,492 | 194 2024-03-13 | R 40,010.95 | R 40,287.59 | R 39,968.02 | R 40,233.46 | 0.70% 1.94% | 0.0294105 | R 164,330,109 R 7,462,982,313 | 0.00% 0.01% | 185,492 | 194 2024-03-12 | R 40,400.71 | R 40,400.71 | R 40,016.14 | R 40,054.30 | -0.82% 2.57% | 0.0300899 | R 234,053,796 R 7,445,829,409 | 0.00% 0.01% | 185,894 | 190 2024-03-11 | R 40,228.25 | R 40,640.63 | R 40,228.25 | R 40,583.11 | 1.07% 4.44% | 0.029793 | R 255,392,795 R 7,575,822,904 | 0.00% 0.01% | 186,675 | 186 2024-03-10 | R 39,862.77 | R 39,895.83 | R 39,806.56 | R 39,895.83 | 0.14% 5.81% | 0.0308471 | R 187,154,783 R 7,463,158,293 | 0.00% 0.01% | 187,066 | 187 2024-03-09 | R 39,882.20 | R 40,021.53 | R 39,836.07 | R 39,836.07 | -0.04% 5.08% | 0.0311362 | R 160,523,157 R 7,451,962,242 | 0.01% 0.01% | 187,066 | 182 2024-03-08 | R 39,928.93 | R 40,351.75 | R 39,801.77 | R 40,053.48 | 0.43% 5.53% | 0.0313205 | R 248,068,921 R 7,492,651,410 | 0.00% 0.01% | 187,066 | 180 2024-03-07 | R 39,848.28 | R 40,247.83 | R 39,848.28 | R 40,064.06 | 0.84% 5.44% | 0.0316517 | R 319,940,636 R 7,510,902,761 | 0.01% 0.01% | 187,472 | 176 2024-03-06 | R 39,712.69 | R 40,171.35 | R 39,697.13 | R 40,042.69 | 1.07% 4.58% | 0.0319555 | R 368,545,851 R 7,603,190,244 | 0.01% 0.02% | 189,877 | 170 2024-03-05 | R 39,461.36 | R 39,866.72 | R 39,367.32 | R 39,856.99 | 1.24% 4.26% | 0.0330404 | R 667,234,198 R 7,614,972,616 | 0.01% 0.02% | 191,057 | 173 2024-03-04 | R 38,599.90 | R 39,424.58 | R 38,521.58 | R 39,424.58 | 2.23% 2.83% | 0.0306246 | R 520,868,072 R 7,609,926,402 | 0.01% 0.02% | 193,025 | 177 2024-03-03 | R 38,721.02 | R 38,796.32 | R 38,506.76 | R 38,611.99 | -0.22% 1.00% | 0.0322843 | R 214,186,312 R 7,498,078,035 | 0.01% 0.02% | 194,190 | 174 2024-03-02 | R 38,582.82 | R 38,764.10 | R 38,566.05 | R 38,666.89 | -0.02% 1.04% | 0.0327543 | R 191,852,511 R 7,508,742,824 | 0.01% 0.02% | 194,190 | 170 2024-03-01 | R 38,190.37 | R 38,853.68 | R 38,190.37 | R 38,852.34 | 0.39% 0.92% | 0.0323743 | R 572,312,651 R 7,544,751,265 | 0.01% 0.02% | 194,190 | 158 2024-02-29 | R 38,885.14 | R 38,964.85 | R 38,707.81 | R 38,855.68 | 0.02% 0.84% | 0.0329874 | R 240,332,141 R 7,747,919,768 | 0.00% 0.02% | 199,402 | 160 2024-02-28 | R 38,239.99 | R 38,494.77 | R 38,239.99 | R 38,466.50 | 0.51% 0.54% | 0.0332893 | R 289,878,006 R 7,699,266,742 | 0.00% 0.02% | 200,156 |
|