CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 53,295,180,035,135 ||| 24h vol: R 4,058,869,706,792 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
194 PAX Gold (PAXG)R 41,456.58
$2,189.67
0.89%
0.22%
 0.0308934R 150,017,506 
R 7,621,679,678 
0.00%
0.01%
 183,847 $20.47
PAXG PAX Gold =
ZAR

PAXG/AUD - A$ 3,349.65
PAXG/BGN - 3,955.38 лв.
PAXG/BRL - R$ 10,929.96
PAXG/CAD - C$ 2,972.37
PAXG/CHF - Fr. 1,980.89
PAXG/CNY - CN¥ 15,823.87
PAXG/CZK - 51,238.06
PAXG/DKK - kr. 15,087.94
PAXG/EUR - 2,023.19
PAXG/GBP - £ 1,733.61
PAXG/HKD - HK$ 17,132.96
PAXG/HRK - kn 15,070.14
PAXG/HUF - Ft 798,938.32
PAXG/IDR - Rp 34,765,829
PAXG/ILS - 8,050.78
PAXG/INR - 182,507.24
PAXG/JPY - ¥ 331,437.21
PAXG/KRW - 2,948,478.24
PAXG/MXN - Mex$ 36,244.51
PAXG/MYR - RM 10,363.73
PAXG/NOK - kr 23,618.22
PAXG/NZD - NZ$ 3,650.90
PAXG/PHP - 123,205.07
PAXG/PLN - 8,727.89
PAXG/RON - lei 10,060.66
PAXG/RUB - 202,435.21
PAXG/SEK - kr 23,263.93
PAXG/SGD - S$ 2,950.62
PAXG/THB - ฿ 79,668.95
PAXG/TRY - 70,744.95
PAXG/USD - $ 2,189.67
PAXG/ZAR - R 41,456.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
194
2024-03-28
R 41,062.59R 41,456.58R 41,018.29R 41,456.580.89%
0.22%
 0.0308934R 150,017,506 
R 7,621,679,678 
0.00%
0.01%
 183,847 
194
2024-03-27
R 41,131.73R 41,283.33R 41,043.00R 41,283.330.35%
0.38%
 0.031572R 152,426,196 
R 7,589,807,054 
0.00%
0.01%
 183,847 
197
2024-03-26
R 40,916.64R 41,102.05R 40,781.83R 40,881.14-0.27%
1.58%
 0.0308214R 160,694,586 
R 7,515,879,728 
0.00%
0.01%
 183,847 
194
2024-03-25
R 40,859.93R 41,187.18R 40,721.96R 40,919.360.26%
1.17%
 0.0309289R 187,553,686 
R 7,522,909,389 
0.00%
0.01%
 183,847 
190
2024-03-24
R 40,981.61R 41,095.01R 40,845.53R 41,095.010.31%
1.88%
 0.0323933R 98,554,240 
R 7,555,195,705 
0.00%
0.01%
 183,847 
189
2024-03-23
R 40,983.71R 41,174.86R 40,983.71R 40,996.670.23%
1.68%
 0.033206R 92,178,110 
R 7,537,117,878 
0.00%
0.02%
 183,847 
187
2024-03-22
R 41,119.33R 41,119.33R 40,598.32R 40,598.32-1.17%
0.41%
 0.0340589R 168,022,862 
R 7,463,878,320 
0.00%
0.02%
 183,847 
187
2024-03-21
R 40,796.41R 40,974.57R 40,323.36R 40,568.010.43%
1.30%
 0.0331091R 244,205,226 
R 7,474,980,905 
0.01%
0.02%
 184,258 
185
2024-03-20
R 40,301.98R 41,258.94R 40,301.98R 41,258.942.36%
1.12%
 0.0322613R 354,276,465 
R 7,602,298,005 
0.01%
0.01%
 184,258 
176
2024-03-19
R 40,598.32R 40,598.32R 40,340.37R 40,510.760.02%
-0.14%
 0.033446R 307,539,875 
R 7,481,087,144 
0.00%
0.02%
 184,669 
187
2024-03-18
R 39,736.11R 40,096.48R 39,736.11R 40,084.470.69%
-1.04%
 0.0316623R 188,384,107 
R 7,418,654,939 
0.00%
0.01%
 185,076 
193
2024-03-17
R 39,816.38R 39,889.41R 39,709.36R 39,842.850.36%
-0.72%
 0.0310303R 183,204,778 
R 7,390,537,907 
0.00%
0.01%
 185,492 
185
2024-03-16
R 40,105.89R 40,105.89R 39,626.37R 39,810.18-0.37%
-0.58%
 0.0319379R 194,971,290 
R 7,384,455,625 
0.00%
0.02%
 185,492 
190
2024-03-15
R 40,258.39R 40,307.59R 39,968.40R 40,073.76-0.62%
-0.06%
 0.0309251R 283,829,313 
R 7,433,350,644 
0.00%
0.01%
 185,492 
193
2024-03-14
R 40,046.58R 40,070.00R 39,809.78R 39,917.77-0.49%
0.95%
 0.0300501R 200,978,013 
R 7,404,432,522 
0.00%
0.01%
 185,492 
194
2024-03-13
R 40,010.95R 40,287.59R 39,968.02R 40,233.460.70%
1.94%
 0.0294105R 164,330,109 
R 7,462,982,313 
0.00%
0.01%
 185,492 
194
2024-03-12
R 40,400.71R 40,400.71R 40,016.14R 40,054.30-0.82%
2.57%
 0.0300899R 234,053,796 
R 7,445,829,409 
0.00%
0.01%
 185,894 
190
2024-03-11
R 40,228.25R 40,640.63R 40,228.25R 40,583.111.07%
4.44%
 0.029793R 255,392,795 
R 7,575,822,904 
0.00%
0.01%
 186,675 
186
2024-03-10
R 39,862.77R 39,895.83R 39,806.56R 39,895.830.14%
5.81%
 0.0308471R 187,154,783 
R 7,463,158,293 
0.00%
0.01%
 187,066 
187
2024-03-09
R 39,882.20R 40,021.53R 39,836.07R 39,836.07-0.04%
5.08%
 0.0311362R 160,523,157 
R 7,451,962,242 
0.01%
0.01%
 187,066 
182
2024-03-08
R 39,928.93R 40,351.75R 39,801.77R 40,053.480.43%
5.53%
 0.0313205R 248,068,921 
R 7,492,651,410 
0.00%
0.01%
 187,066 
180
2024-03-07
R 39,848.28R 40,247.83R 39,848.28R 40,064.060.84%
5.44%
 0.0316517R 319,940,636 
R 7,510,902,761 
0.01%
0.01%
 187,472 
176
2024-03-06
R 39,712.69R 40,171.35R 39,697.13R 40,042.691.07%
4.58%
 0.0319555R 368,545,851 
R 7,603,190,244 
0.01%
0.02%
 189,877 
170
2024-03-05
R 39,461.36R 39,866.72R 39,367.32R 39,856.991.24%
4.26%
 0.0330404R 667,234,198 
R 7,614,972,616 
0.01%
0.02%
 191,057 
173
2024-03-04
R 38,599.90R 39,424.58R 38,521.58R 39,424.582.23%
2.83%
 0.0306246R 520,868,072 
R 7,609,926,402 
0.01%
0.02%
 193,025 
177
2024-03-03
R 38,721.02R 38,796.32R 38,506.76R 38,611.99-0.22%
1.00%
 0.0322843R 214,186,312 
R 7,498,078,035 
0.01%
0.02%
 194,190 
174
2024-03-02
R 38,582.82R 38,764.10R 38,566.05R 38,666.89-0.02%
1.04%
 0.0327543R 191,852,511 
R 7,508,742,824 
0.01%
0.02%
 194,190 
170
2024-03-01
R 38,190.37R 38,853.68R 38,190.37R 38,852.340.39%
0.92%
 0.0323743R 572,312,651 
R 7,544,751,265 
0.01%
0.02%
 194,190 
158
2024-02-29
R 38,885.14R 38,964.85R 38,707.81R 38,855.680.02%
0.84%
 0.0329874R 240,332,141 
R 7,747,919,768 
0.00%
0.02%
 199,402 
160
2024-02-28
R 38,239.99R 38,494.77R 38,239.99R 38,466.500.51%
0.54%
 0.0332893R 289,878,006 
R 7,699,266,742 
0.00%
0.02%
 200,156