Oraichain (ORAI) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,736,476,891,826 ||| 24h vol: R 3,246,251,673,609 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
339 335 \| 2024-04-12 338 \| 2024-04-13 \| -3 331 \| 2024-04-14 \| +7 344 \| 2024-04-15 \| -13 338 \| 2024-04-16 \| +6 344 \| 2024-04-17 \| -6 339 \| 2024-04-18 \| +5 -4	Oraichain (ORAI)	R 213.18 $11.24	6.31% -18.89%	0.000178809	R 111,923,843 R 2,708,617,064	0.00% 0.01%	12,706,080 16,779,272	$7.25 $9.58

ORAI/AUD - A$ 17.41
ORAI/BGN - 20.60 лв.
ORAI/BRL - R$ 58.81
ORAI/CAD - C$ 15.46
ORAI/CHF - Fr. 10.22
ORAI/CNY - CN¥ 81.29
ORAI/CZK - Kč 265.68
ORAI/DKK - kr. 78.50

ORAI/EUR - € 10.52
ORAI/GBP - £ 9.01
ORAI/HKD - HK$ 87.98
ORAI/HRK - kn 79.55
ORAI/HUF - Ft 4,134.12
ORAI/IDR - Rp 181,615
ORAI/ILS - ₪ 42.57
ORAI/INR - ₹ 938.49

ORAI/JPY - ¥ 1,731.59
ORAI/KRW - ₩ 15,421.07
ORAI/MXN - Mex$ 190.62
ORAI/MYR - RM 53.64
ORAI/NOK - kr 123.37
ORAI/NZD - NZ$ 18.96
ORAI/PHP - ₱ 640.91
ORAI/PLN - zł 45.65

ORAI/RON - lei 52.36
ORAI/RUB - ₽ 1,057.87
ORAI/SEK - kr 122.74
ORAI/SGD - S$ 15.27
ORAI/THB - ฿ 412.60
ORAI/TRY - ₺ 364.85
ORAI/USD - $ 11.24
ORAI/ZAR - R 213.18

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
339 2024-04-18	R 201.96	R 213.78	R 201.96	R 213.18	6.31% -18.89%	0.000178809	R 111,923,843 R 2,708,617,064	0.00% 0.01%	12,706,080
344 2024-04-17	R 213.30	R 213.30	R 199.61	R 201.97	-4.92% -24.30%	0.000172285	R 102,013,164 R 2,566,249,304	0.00% 0.01%	12,706,080
338 2024-04-16	R 211.19	R 214.09	R 206.93	R 214.09	2.08% -20.79%	0.000175521	R 110,393,905 R 2,720,177,362	0.00% 0.01%	12,706,080
344 2024-04-15	R 217.25	R 226.90	R 207.43	R 207.43	-3.18% -26.22%	0.000173814	R 111,288,715 R 2,635,653,889	0.00% 0.01%	12,706,080
331 2024-04-14	R 210.02	R 217.98	R 208.90	R 214.05	10.14% -21.11%	0.000178479	R 114,682,176 R 2,719,783,284	0.00% 0.01%	12,706,080
338 2024-04-13	R 233.70	R 233.70	R 194.34	R 194.34	-17.48% -27.06%	0.000164179	R 124,465,175 R 2,469,290,229	0.00% 0.01%	12,706,080
335 2024-04-12	R 253.09	R 254.95	R 233.47	R 233.47	-9.25% -11.07%	0.00018613	R 127,709,140 R 2,966,469,487	0.00% 0.01%	12,706,080
344 2024-04-11	R 265.02	R 266.32	R 253.06	R 253.06	-3.75% -4.78%	0.000192288	R 111,258,897 R 3,215,352,883	0.00% 0.01%	12,706,080
341 2024-04-10	R 261.73	R 264.31	R 257.74	R 258.88	-1.33% -0.42%	0.000198894	R 105,877,192 R 3,289,335,758	0.00% 0.01%	12,706,080
342 2024-04-09	R 280.11	R 281.54	R 264.46	R 264.46	-4.92% -2.43%	0.000205004	R 113,130,280 R 3,360,289,600	0.00% 0.01%	12,706,080
333 2024-04-08	R 269.06	R 279.54	R 262.09	R 279.54	3.82% 0.36%	0.000208368	R 126,377,182 R 3,551,851,497	0.00% 0.01%	12,706,080
332 2024-04-07	R 263.31	R 270.02	R 262.79	R 270.02	1.83% -7.00%	0.000208739	R 116,954,796 R 3,430,889,570	0.01% 0.01%	12,706,080
334 2024-04-06	R 258.99	R 265.91	R 258.75	R 263.89	1.70% -9.26%	0.000204025	R 98,496,213 R 3,353,025,828	0.00% 0.01%	12,706,080
334 2024-04-05	R 265.61	R 265.61	R 258.07	R 261.22	-1.95% -8.94%	0.000205903	R 111,449,823 R 3,319,101,078	0.00% 0.01%	12,706,080
331 2024-04-04	R 261.71	R 270.43	R 260.91	R 264.81	0.66% -4.59%	0.00020873	R 115,193,058 R 3,364,690,012	0.00% 0.01%	12,706,080
332 2024-04-03	R 276.36	R 276.36	R 265.63	R 265.63	-3.21% -1.85%	0.000214826	R 144,698,014 R 3,375,096,448	0.00% 0.01%	12,706,080
325 2024-04-02	R 283.89	R 283.89	R 265.50	R 275.29	-2.22% 2.66%	0.000221409	R 133,977,697 R 3,497,849,795	0.00% 0.01%	12,706,080
327 2024-04-01	R 296.01	R 298.61	R 276.54	R 281.41	-4.70% -4.06%	0.000213846	R 138,287,424 R 3,575,561,458	0.00% 0.01%	12,706,080
327 2024-03-31	R 286.31	R 290.49	R 286.31	R 290.49	0.45% 9.62%	0.000219936	R 118,313,431 R 3,690,939,698	0.01% 0.01%	12,706,080
322 2024-03-30	R 287.49	R 290.28	R 282.54	R 289.17	0.94% 9.54%	0.000222735	R 136,956,271 R 3,674,225,643	0.01% 0.01%	12,706,080
330 2024-03-29	R 282.80	R 291.45	R 273.98	R 291.45	3.57% 9.42%	0.000220491	R 63,083,968 R 3,703,194,894	0.00% 0.01%	12,706,080
341 2024-03-28	R 274.26	R 283.00	R 273.78	R 281.49	2.82% -1.88%	0.000209785	R 78,073,112 R 3,576,605,680	0.00% 0.01%	12,706,080
342 2024-03-27	R 269.13	R 281.12	R 259.31	R 273.49	2.65% -8.76%	0.000209158	R 150,763,399 R 3,475,036,177	0.00% 0.01%	12,706,080
347 2024-03-26	R 295.01	R 300.09	R 265.12	R 265.98	-9.43% -6.96%	0.000200526	R 131,743,216 R 3,379,509,397	0.00% 0.01%	12,706,080
325 2024-03-25	R 271.81	R 293.40	R 265.84	R 293.40	10.50% -2.99%	0.000221763	R 96,706,731 R 3,727,917,332	0.00% 0.01%	12,706,080
336 2024-03-24	R 270.25	R 270.25	R 256.05	R 267.36	-0.92% -21.26%	0.000210744	R 40,635,360 R 3,397,044,792	0.00% 0.01%	12,706,080
334 2024-03-23	R 267.93	R 272.37	R 263.63	R 270.30	0.83% -11.58%	0.000218933	R 62,764,599 R 3,434,435,017	0.00% 0.01%	12,706,080
330 2024-03-22	R 285.29	R 288.82	R 266.09	R 266.19	-7.12% -17.47%	0.000223309	R 42,261,814 R 3,382,173,794	0.00% 0.01%	12,706,080
321 2024-03-21	R 301.20	R 302.36	R 283.62	R 284.06	-4.59% -16.56%	0.000231832	R 49,536,106 R 3,609,274,214	0.00% 0.01%	12,706,080
309 2024-03-20	R 281.40	R 302.71	R 281.40	R 302.71	5.74% -17.41%	0.000236696	R 74,769,691 R 3,846,259,703	0.00% 0.01%	12,706,080

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization