CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,960,674,293,125 ||| 24h vol: R 4,411,830,095,618 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
379 OMG Network (OMG)R 20.94
$1.11
0.92%
7.67%
 0.0000156857R 425,510,325 
R 2,937,332,588 
0.01%
0.01%
 140,245,398 $7.89
OMG OMG Network =
ZAR

OMG/AUD - A$ 1.69
OMG/BGN - 2.00 лв.
OMG/BRL - R$ 5.52
OMG/CAD - C$ 1.50
OMG/CHF - Fr. 1.00
OMG/CNY - CN¥ 7.99
OMG/CZK - 25.89
OMG/DKK - kr. 7.62
OMG/EUR - 1.02
OMG/GBP - £ 0.88
OMG/HKD - HK$ 8.66
OMG/HRK - kn 7.61
OMG/HUF - Ft 403.63
OMG/IDR - Rp 17,564
OMG/ILS - 4.07
OMG/INR - 92.20
OMG/JPY - ¥ 167.44
OMG/KRW - 1,489.60
OMG/MXN - Mex$ 18.31
OMG/MYR - RM 5.24
OMG/NOK - kr 11.93
OMG/NZD - NZ$ 1.84
OMG/PHP - 62.24
OMG/PLN - 4.41
OMG/RON - lei 5.08
OMG/RUB - 102.27
OMG/SEK - kr 11.75
OMG/SGD - S$ 1.49
OMG/THB - ฿ 40.25
OMG/TRY - 35.74
OMG/USD - $ 1.11
OMG/ZAR - R 20.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
379
2024-03-28
R 20.74R 20.94R 20.35R 20.940.92%
7.67%
 0.0000156857R 425,510,325 
R 2,937,332,588 
0.01%
0.01%
 140,245,398 
371
2024-03-27
R 21.66R 21.66R 20.62R 20.88-1.85%
5.21%
 0.0000159675R 469,190,775 
R 2,928,185,699 
0.01%
0.01%
 140,245,398 
371
2024-03-26
R 20.71R 21.53R 20.71R 21.282.33%
18.88%
 0.0000160424R 541,388,715 
R 2,984,206,982 
0.01%
0.01%
 140,245,398 
375
2024-03-25
R 19.99R 21.09R 19.91R 20.804.53%
0.44%
 0.0000157227R 471,050,785 
R 2,917,296,683 
0.01%
0.01%
 140,245,398 
378
2024-03-24
R 19.52R 20.04R 19.10R 20.042.79%
-6.72%
 0.0000157945R 283,646,659 
R 2,810,148,171 
0.01%
0.01%
 140,245,398 
381
2024-03-23
R 19.00R 19.78R 19.00R 19.484.40%
-3.65%
 0.0000157769R 321,565,178 
R 2,731,762,232 
0.01%
0.01%
 140,245,398 
381
2024-03-22
R 19.35R 19.75R 18.22R 18.55-3.71%
-17.12%
 0.0000155582R 404,421,456 
R 2,600,907,402 
0.01%
0.01%
 140,245,398 
378
2024-03-21
R 19.62R 19.78R 19.08R 19.08-2.87%
-19.95%
 0.0000155698R 437,675,778 
R 2,675,506,249 
0.01%
0.01%
 140,245,398 
373
2024-03-20
R 18.12R 19.77R 17.64R 19.7710.27%
-19.91%
 0.0000154612R 558,523,834 
R 2,773,114,552 
0.01%
0.01%
 140,245,398 
369
2024-03-19
R 20.55R 20.55R 17.92R 18.65-10.08%
-22.08%
 0.0000153946R 615,549,465 
R 2,615,082,154 
0.01%
0.01%
 140,245,398 
359
2024-03-18
R 20.71R 21.21R 20.19R 20.32-4.66%
-14.95%
 0.0000160516R 501,258,130 
R 2,849,981,086 
0.01%
0.01%
 140,245,398 
366
2024-03-17
R 19.89R 21.33R 19.73R 21.336.41%
-1.43%
 0.0000166148R 514,489,296 
R 2,991,915,894 
0.01%
0.01%
 140,245,398 
368
2024-03-16
R 22.32R 22.67R 19.77R 19.77-8.72%
-12.34%
 0.0000158619R 540,607,739 
R 2,772,891,433 
0.01%
0.01%
 140,245,398 
357
2024-03-15
R 24.63R 24.63R 21.41R 22.08-10.46%
-1.47%
 0.0000170382R 1,116,762,737 
R 3,096,422,094 
0.02%
0.01%
 140,245,398 
349
2024-03-14
R 24.53R 24.53R 23.05R 24.420.56%
11.66%
 0.0000183803R 667,619,840 
R 3,424,229,399 
0.01%
0.01%
 140,245,398 
356
2024-03-13
R 23.56R 24.78R 23.56R 24.343.28%
11.14%
 0.0000177938R 679,396,704 
R 3,413,836,152 
0.01%
0.01%
 140,245,398 
355
2024-03-12
R 23.94R 23.94R 23.16R 23.74-0.27%
23.05%
 0.0000178346R 811,914,242 
R 3,329,506,823 
0.01%
0.01%
 140,245,398 
357
2024-03-11
R 21.98R 24.12R 21.98R 23.9210.60%
7.79%
 0.0000175612R 1,405,745,853 
R 3,354,836,148 
0.02%
0.01%
 140,245,398 
366
2024-03-10
R 22.58R 22.58R 21.45R 21.90-2.45%
1.39%
 0.000016933R 522,205,224 
R 3,071,403,242 
0.01%
0.01%
 140,245,398 
361
2024-03-09
R 22.29R 23.09R 22.24R 22.390.46%
12.65%
 0.0000174975R 581,987,638 
R 3,139,601,740 
0.02%
0.01%
 140,245,398 
357
2024-03-08
R 22.13R 22.43R 21.94R 22.150.23%
24.89%
 0.0000173228R 738,192,682 
R 3,106,841,696 
0.01%
0.01%
 140,245,398 
358
2024-03-07
R 22.27R 22.27R 21.55R 22.15-0.90%
36.72%
 0.0000175027R 650,140,091 
R 3,107,080,340 
0.01%
0.01%
 140,245,398 
349
2024-03-06
R 19.81R 22.63R 19.52R 22.5315.11%
30.00%
 0.0000179803R 830,133,577 
R 3,159,817,663 
0.01%
0.01%
 140,245,398 
359
2024-03-05
R 22.65R 23.14R 18.79R 19.77-12.50%
30.47%
 0.0000163876R 1,435,737,904 
R 2,772,463,360 
0.01%
0.01%
 140,245,398 
346
2024-03-04
R 22.11R 22.86R 21.66R 22.632.41%
54.91%
 0.0000175751R 1,409,459,571 
R 3,173,085,954 
0.02%
0.01%
 140,245,398 
345
2024-03-03
R 20.50R 25.24R 20.50R 22.138.68%
51.66%
 0.0000185048R 3,397,031,471 
R 3,103,876,611 
0.10%
0.01%
 140,245,398 
358
2024-03-02
R 18.47R 19.98R 18.38R 19.879.90%
38.87%
 0.0000168338R 954,414,249 
R 2,787,026,599 
0.03%
0.01%
 140,245,398 
377
2024-03-01
R 16.77R 19.31R 16.77R 18.167.58%
33.29%
 0.0000151356R 1,184,043,165 
R 2,547,449,100 
0.03%
0.01%
 140,245,398 
382
2024-02-29
R 17.33R 17.74R 16.57R 16.57-5.77%
22.22%
 0.0000140675R 1,159,073,099 
R 2,323,869,301 
0.02%
0.01%
 140,245,398 
365
2024-02-28
R 15.34R 17.58R 15.13R 17.5815.91%
34.98%
 0.000015217R 1,743,875,253 
R 2,466,005,351 
0.03%
0.01%
 140,245,398