Top CryptoCurrencies 2024 Market cap: R 52,960,674,293,125 ||| 24h vol: R 4,411,830,095,618 ||| crypto assets: 654
OMG/AUD - A$ 1.69 OMG/BGN - 2.00 лв. OMG/BRL - R$ 5.52 OMG/CAD - C$ 1.50 OMG/CHF - Fr. 1.00 OMG/CNY - CN¥ 7.99 OMG/CZK - Kč 25.89 OMG/DKK - kr. 7.62
OMG/EUR - € 1.02 OMG/GBP - £ 0.88 OMG/HKD - HK$ 8.66 OMG/HRK - kn 7.61 OMG/HUF - Ft 403.63 OMG/IDR - Rp 17,564 OMG/ILS - ₪ 4.07 OMG/INR - ₹ 92.20
OMG/JPY - ¥ 167.44 OMG/KRW - ₩ 1,489.60 OMG/MXN - Mex$ 18.31 OMG/MYR - RM 5.24 OMG/NOK - kr 11.93 OMG/NZD - NZ$ 1.84 OMG/PHP - ₱ 62.24 OMG/PLN - zł 4.41
OMG/RON - lei 5.08 OMG/RUB - ₽ 102.27 OMG/SEK - kr 11.75 OMG/SGD - S$ 1.49 OMG/THB - ฿ 40.25 OMG/TRY - ₺ 35.74 OMG/USD - $ 1.11 OMG/ZAR - R 20.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 379 2024-03-28 | R 20.74 | R 20.94 | R 20.35 | R 20.94 | 0.92% 7.67% | 0.0000156857 | R 425,510,325 R 2,937,332,588 | 0.01% 0.01% | 140,245,398 | 371 2024-03-27 | R 21.66 | R 21.66 | R 20.62 | R 20.88 | -1.85% 5.21% | 0.0000159675 | R 469,190,775 R 2,928,185,699 | 0.01% 0.01% | 140,245,398 | 371 2024-03-26 | R 20.71 | R 21.53 | R 20.71 | R 21.28 | 2.33% 18.88% | 0.0000160424 | R 541,388,715 R 2,984,206,982 | 0.01% 0.01% | 140,245,398 | 375 2024-03-25 | R 19.99 | R 21.09 | R 19.91 | R 20.80 | 4.53% 0.44% | 0.0000157227 | R 471,050,785 R 2,917,296,683 | 0.01% 0.01% | 140,245,398 | 378 2024-03-24 | R 19.52 | R 20.04 | R 19.10 | R 20.04 | 2.79% -6.72% | 0.0000157945 | R 283,646,659 R 2,810,148,171 | 0.01% 0.01% | 140,245,398 | 381 2024-03-23 | R 19.00 | R 19.78 | R 19.00 | R 19.48 | 4.40% -3.65% | 0.0000157769 | R 321,565,178 R 2,731,762,232 | 0.01% 0.01% | 140,245,398 | 381 2024-03-22 | R 19.35 | R 19.75 | R 18.22 | R 18.55 | -3.71% -17.12% | 0.0000155582 | R 404,421,456 R 2,600,907,402 | 0.01% 0.01% | 140,245,398 | 378 2024-03-21 | R 19.62 | R 19.78 | R 19.08 | R 19.08 | -2.87% -19.95% | 0.0000155698 | R 437,675,778 R 2,675,506,249 | 0.01% 0.01% | 140,245,398 | 373 2024-03-20 | R 18.12 | R 19.77 | R 17.64 | R 19.77 | 10.27% -19.91% | 0.0000154612 | R 558,523,834 R 2,773,114,552 | 0.01% 0.01% | 140,245,398 | 369 2024-03-19 | R 20.55 | R 20.55 | R 17.92 | R 18.65 | -10.08% -22.08% | 0.0000153946 | R 615,549,465 R 2,615,082,154 | 0.01% 0.01% | 140,245,398 | 359 2024-03-18 | R 20.71 | R 21.21 | R 20.19 | R 20.32 | -4.66% -14.95% | 0.0000160516 | R 501,258,130 R 2,849,981,086 | 0.01% 0.01% | 140,245,398 | 366 2024-03-17 | R 19.89 | R 21.33 | R 19.73 | R 21.33 | 6.41% -1.43% | 0.0000166148 | R 514,489,296 R 2,991,915,894 | 0.01% 0.01% | 140,245,398 | 368 2024-03-16 | R 22.32 | R 22.67 | R 19.77 | R 19.77 | -8.72% -12.34% | 0.0000158619 | R 540,607,739 R 2,772,891,433 | 0.01% 0.01% | 140,245,398 | 357 2024-03-15 | R 24.63 | R 24.63 | R 21.41 | R 22.08 | -10.46% -1.47% | 0.0000170382 | R 1,116,762,737 R 3,096,422,094 | 0.02% 0.01% | 140,245,398 | 349 2024-03-14 | R 24.53 | R 24.53 | R 23.05 | R 24.42 | 0.56% 11.66% | 0.0000183803 | R 667,619,840 R 3,424,229,399 | 0.01% 0.01% | 140,245,398 | 356 2024-03-13 | R 23.56 | R 24.78 | R 23.56 | R 24.34 | 3.28% 11.14% | 0.0000177938 | R 679,396,704 R 3,413,836,152 | 0.01% 0.01% | 140,245,398 | 355 2024-03-12 | R 23.94 | R 23.94 | R 23.16 | R 23.74 | -0.27% 23.05% | 0.0000178346 | R 811,914,242 R 3,329,506,823 | 0.01% 0.01% | 140,245,398 | 357 2024-03-11 | R 21.98 | R 24.12 | R 21.98 | R 23.92 | 10.60% 7.79% | 0.0000175612 | R 1,405,745,853 R 3,354,836,148 | 0.02% 0.01% | 140,245,398 | 366 2024-03-10 | R 22.58 | R 22.58 | R 21.45 | R 21.90 | -2.45% 1.39% | 0.000016933 | R 522,205,224 R 3,071,403,242 | 0.01% 0.01% | 140,245,398 | 361 2024-03-09 | R 22.29 | R 23.09 | R 22.24 | R 22.39 | 0.46% 12.65% | 0.0000174975 | R 581,987,638 R 3,139,601,740 | 0.02% 0.01% | 140,245,398 | 357 2024-03-08 | R 22.13 | R 22.43 | R 21.94 | R 22.15 | 0.23% 24.89% | 0.0000173228 | R 738,192,682 R 3,106,841,696 | 0.01% 0.01% | 140,245,398 | 358 2024-03-07 | R 22.27 | R 22.27 | R 21.55 | R 22.15 | -0.90% 36.72% | 0.0000175027 | R 650,140,091 R 3,107,080,340 | 0.01% 0.01% | 140,245,398 | 349 2024-03-06 | R 19.81 | R 22.63 | R 19.52 | R 22.53 | 15.11% 30.00% | 0.0000179803 | R 830,133,577 R 3,159,817,663 | 0.01% 0.01% | 140,245,398 | 359 2024-03-05 | R 22.65 | R 23.14 | R 18.79 | R 19.77 | -12.50% 30.47% | 0.0000163876 | R 1,435,737,904 R 2,772,463,360 | 0.01% 0.01% | 140,245,398 | 346 2024-03-04 | R 22.11 | R 22.86 | R 21.66 | R 22.63 | 2.41% 54.91% | 0.0000175751 | R 1,409,459,571 R 3,173,085,954 | 0.02% 0.01% | 140,245,398 | 345 2024-03-03 | R 20.50 | R 25.24 | R 20.50 | R 22.13 | 8.68% 51.66% | 0.0000185048 | R 3,397,031,471 R 3,103,876,611 | 0.10% 0.01% | 140,245,398 | 358 2024-03-02 | R 18.47 | R 19.98 | R 18.38 | R 19.87 | 9.90% 38.87% | 0.0000168338 | R 954,414,249 R 2,787,026,599 | 0.03% 0.01% | 140,245,398 | 377 2024-03-01 | R 16.77 | R 19.31 | R 16.77 | R 18.16 | 7.58% 33.29% | 0.0000151356 | R 1,184,043,165 R 2,547,449,100 | 0.03% 0.01% | 140,245,398 | 382 2024-02-29 | R 17.33 | R 17.74 | R 16.57 | R 16.57 | -5.77% 22.22% | 0.0000140675 | R 1,159,073,099 R 2,323,869,301 | 0.02% 0.01% | 140,245,398 | 365 2024-02-28 | R 15.34 | R 17.58 | R 15.13 | R 17.58 | 15.91% 34.98% | 0.000015217 | R 1,743,875,253 R 2,466,005,351 | 0.03% 0.01% | 140,245,398 |
|