CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 49,123,760,127,537 ||| 24h vol: R 3,092,744,554,549 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
321 Numeraire (NMR)R 516.56
$26.90		-0.86%
12.59%		 0.000416099R 107,392,393 
R 3,243,800,832 		0.00%
0.01% 		 6,279,609 
10,719,362 		$8.58
$14.64
NMR Numeraire =
ZAR

NMR/AUD - A$ 41.34
NMR/BGN - 49.14 лв.
NMR/BRL - R$ 138.45
NMR/CAD - C$ 36.84
NMR/CHF - Fr. 24.60
NMR/CNY - CN¥ 194.93
NMR/CZK - Kč 634.25
NMR/DKK - kr. 187.38
NMR/EUR - € 25.12
NMR/GBP - £ 21.58
NMR/HKD - HK$ 210.61
NMR/HRK - kn 190.45
NMR/HUF - Ft 9,893.68
NMR/IDR - Rp 436,203
NMR/ILS - ₪ 101.65
NMR/INR - ₹ 2,241.74
NMR/JPY - ¥ 4,180.92
NMR/KRW - ₩ 37,010.20
NMR/MXN - Mex$ 459.06
NMR/MYR - RM 128.67
NMR/NOK - kr 295.36
NMR/NZD - NZ$ 45.26
NMR/PHP - ₱ 1,556.76
NMR/PLN - zł 108.92
NMR/RON - lei 125.00
NMR/RUB - ₽ 2,506.17
NMR/SEK - kr 292.38
NMR/SGD - S$ 36.60
NMR/THB - ฿ 999.84
NMR/TRY - ₺ 876.38
NMR/USD - $ 26.90
NMR/ZAR - R 516.56
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
321
2024-04-25		R 506.90R 516.56R 488.68R 516.56-0.86%
12.59%		 0.000416099R 107,392,393 
R 3,243,800,832 		0.00%
0.01%		  6,279,609 
326
2024-04-24		R 531.25R 551.57R 500.82R 500.82-4.93%
10.82%		 0.000409064R 127,044,957 
R 3,144,873,962 		0.00%
0.01%		  6,279,506 
320
2024-04-23		R 526.26R 536.80R 520.05R 529.580.18%
13.93%		 0.000415671R 105,920,780 
R 3,325,390,847 		0.00%
0.01%		  6,279,343 
323
2024-04-22		R 508.57R 524.58R 508.57R 520.812.79%
18.48%		 0.000410354R 89,217,082 
R 3,270,146,607 		0.00%
0.01%		  6,278,964 
321
2024-04-21		R 534.53R 534.53R 509.97R 512.70-4.34%
15.15%		 0.000410054R 101,573,075 
R 3,219,211,636 		0.00%
0.01%		  6,278,964 
317
2024-04-20		R 486.91R 536.25R 486.91R 534.309.57%
23.09%		 0.000428095R 130,055,673 
R 3,354,828,379 		0.01%
0.01%		  6,278,964 
324
2024-04-19		R 478.70R 498.63R 457.17R 490.932.73%
-4.93%		 0.000395278R 148,671,149 
R 3,082,361,606 		0.00%
0.01%		  6,278,558 
326
2024-04-18		R 441.60R 469.92R 436.74R 469.924.04%
-24.87%		 0.000389334R 94,891,224 
R 2,950,308,728 		0.00%
0.01%		  6,278,303 
326
2024-04-17		R 458.34R 458.34R 435.74R 449.98-2.26%
-28.24%		 0.000383841R 113,257,680 
R 2,824,889,693 		0.00%
0.01%		  6,277,843 
325
2024-04-16		R 444.73R 463.44R 431.61R 463.445.55%
-26.36%		 0.000379959R 113,521,800 
R 2,908,125,796 		0.00%
0.01%		  6,275,092 
335
2024-04-15		R 468.95R 479.96R 431.70R 434.25-0.10%
-35.06%		 0.00036387R 157,493,127 
R 2,724,639,900 		0.00%
0.01%		  6,274,369 
330
2024-04-14		R 426.34R 448.75R 408.68R 434.3011.72%
-33.13%		 0.00036212R 205,585,486 
R 2,724,948,816 		0.00%
0.01%		  6,274,369 
343
2024-04-13		R 507.44R 509.37R 388.74R 388.74-22.87%
-37.83%		 0.00032841R 285,231,904 
R 2,439,103,051 		0.01%
0.01%		  6,274,369 
325
2024-04-12		R 620.22R 631.11R 475.55R 496.01-20.39%
-20.06%		 0.000395437R 261,536,783 
R 3,111,988,829 		0.01%
0.01%		  6,274,069 
312
2024-04-11		R 619.73R 625.62R 614.62R 619.570.26%
-4.51%		 0.000470791R 114,519,123 
R 3,887,015,831 		0.00%
0.01%		  6,273,703 
317
2024-04-10		R 608.02R 608.44R 579.89R 608.44-0.74%
-0.07%		 0.00046746R 129,003,318 
R 3,816,537,929 		0.00%
0.01%		  6,272,623 
318
2024-04-09		R 662.82R 663.75R 615.78R 615.78-6.91%
4.45%		 0.000477337R 170,337,807 
R 3,871,171,939 		0.00%
0.01%		  6,286,590 
307
2024-04-08		R 645.50R 666.09R 627.69R 666.092.78%
3.84%		 0.000496504R 158,837,271 
R 4,187,459,202 		0.00%
0.01%		  6,286,590 
306
2024-04-07		R 626.02R 649.47R 626.02R 646.333.86%
-4.31%		 0.000499646R 101,742,952 
R 4,063,205,886 		0.00%
0.01%		  6,286,590 
308
2024-04-06		R 619.08R 631.70R 619.08R 626.201.15%
-6.95%		 0.000484139R 87,205,130 
R 3,936,646,907 		0.00%
0.01%		  6,286,590 
304
2024-04-05		R 652.99R 652.99R 605.91R 620.09-5.56%
-10.19%		 0.000488778R 156,988,134 
R 3,898,048,471 		0.00%
0.01%		  6,286,220 
300
2024-04-04		R 613.81R 676.53R 599.26R 646.494.93%
-8.25%		 0.000509583R 382,414,566 
R 4,063,754,381 		0.01%
0.01%		  6,285,840 
310
2024-04-03		R 593.36R 640.74R 593.36R 613.692.88%
-13.46%		 0.000496319R 277,826,724 
R 3,857,472,394 		0.01%
0.01%		  6,285,710 
311
2024-04-02		R 643.34R 643.34R 583.47R 599.43-7.20%
-16.00%		 0.000482103R 213,217,334 
R 3,765,616,552 		0.00%
0.01%		  6,282,048 
308
2024-04-01		R 688.24R 688.24R 634.59R 647.84-4.99%
-8.19%		 0.000492308R 183,932,939 
R 4,069,562,151 		0.00%
0.01%		  6,281,719 
306
2024-03-31		R 674.92R 682.78R 672.68R 672.680.59%
1.97%		 0.000509304R 103,774,192 
R 4,225,570,984 		0.00%
0.01%		  6,281,719 
305
2024-03-30		R 692.84R 695.73R 668.70R 668.70-3.26%
3.81%		 0.000515069R 132,887,422 
R 4,200,587,636 		0.01%
0.01%		  6,281,719 
301
2024-03-29		R 712.41R 712.41R 681.75R 702.83-1.62%
12.89%		 0.000531712R 165,510,869 
R 4,414,455,846 		0.01%
0.01%		  6,280,957 
303
2024-03-28		R 715.22R 727.86R 702.77R 713.81-0.49%
7.48%		 0.000531983R 220,768,830 
R 4,483,165,870 		0.01%
0.01%		  6,280,629 
297
2024-03-27		R 727.20R 751.63R 697.52R 716.590.94%
6.66%		 0.000548026R 404,367,740 
R 4,500,438,454 		0.01%
0.01%		  6,280,311 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s