|
Top CryptoCurrencies 2024 Market cap: R 47,871,713,618,851 ||| 24h vol: R 2,841,672,551,308 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 449 452 | 2024-04-14
452 | 2024-04-15 |
447 | 2024-04-16 | +5
450 | 2024-04-17 | -3
446 | 2024-04-18 | +4
449 | 2024-04-19 | -3
449 | 2024-04-20 |
+3 |  NKN (NKN) | R 2.39
$0.12 | -0.86%
-12.15% | 0.00000194053 | R 110,844,632
R 1,801,631,054 | 0.00%
0.00% | 754,831,362 | $4.74 | |
NKN/AUD - A$ 0.19
NKN/BGN - 0.23 лв.
NKN/BRL - R$ 0.64
NKN/CAD - C$ 0.17
NKN/CHF - Fr. 0.11
NKN/CNY - CN¥ 0.90
NKN/CZK - Kč 2.93
NKN/DKK - kr. 0.87
NKN/EUR - € 0.12
NKN/GBP - £ 0.10
NKN/HKD - HK$ 0.97
NKN/HRK - kn 0.88
NKN/HUF - Ft 45.76
NKN/IDR - Rp 2,006
NKN/ILS - ₪ 0.47
NKN/INR - ₹ 10.31
NKN/JPY - ¥ 19.13
NKN/KRW - ₩ 170.03
NKN/MXN - Mex$ 2.12
NKN/MYR - RM 0.59
NKN/NOK - kr 1.36
NKN/NZD - NZ$ 0.21
NKN/PHP - ₱ 7.12
NKN/PLN - zł 0.50
NKN/RON - lei 0.58
NKN/RUB - ₽ 11.62
NKN/SEK - kr 1.35
NKN/SGD - S$ 0.17
NKN/THB - ฿ 4.55
NKN/TRY - ₺ 4.02
NKN/USD - $ 0.12
NKN/ZAR - R 2.39
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 449
2024-04-20 | R 2.37 | R 2.41 | R 2.37 | R 2.39 | -0.86%
-12.15% | 0.00000194053 | R 110,844,632
R 1,801,631,054 | 0.00%
0.00% | 754,831,362 | 449
2024-04-19 | R 2.35 | R 2.40 | R 2.22 | R 2.39 | 1.49%
-14.76% | 0.00000192618 | R 154,546,016
R 1,805,788,846 | 0.00%
0.00% | 754,831,362 | 446
2024-04-18 | R 2.26 | R 2.32 | R 2.22 | R 2.32 | 1.03%
-32.87% | 0.00000192061 | R 104,413,200
R 1,749,817,548 | 0.00%
0.00% | 754,831,362 | 450
2024-04-17 | R 2.30 | R 2.30 | R 2.17 | R 2.29 | -0.93%
-33.00% | 0.00000195098 | R 143,845,194
R 1,726,399,520 | 0.00%
0.00% | 754,831,362 | 447
2024-04-16 | R 2.30 | R 2.33 | R 2.21 | R 2.33 | 1.74%
-33.16% | 0.00000191146 | R 143,117,922
R 1,759,837,250 | 0.00%
0.00% | 754,831,362 | 452
2024-04-15 | R 2.34 | R 2.52 | R 2.19 | R 2.25 | 1.83%
-36.82% | 0.00000188312 | R 337,801,483
R 1,696,371,803 | 0.01%
0.00% | 754,831,362 | 452
2024-04-14 | R 2.29 | R 2.38 | R 2.20 | R 2.20 | 4.20%
-41.34% | 0.00000183851 | R 233,921,499
R 1,664,380,589 | 0.00%
0.00% | 754,831,362 | 443
2024-04-13 | R 2.74 | R 2.74 | R 2.17 | R 2.17 | -20.77%
-37.24% | 0.00000182925 | R 379,844,168
R 1,634,432,298 | 0.01%
0.00% | 754,831,362 | 424
2024-04-12 | R 3.42 | R 3.50 | R 2.63 | R 2.73 | -20.25%
-14.78% | 0.00000217831 | R 431,329,994
R 2,062,438,666 | 0.01%
0.00% | 754,831,362 | 399
2024-04-11 | R 3.36 | R 3.49 | R 3.33 | R 3.44 | 2.22%
14.77% | 0.00000261308 | R 304,524,475
R 2,595,778,667 | 0.01%
0.00% | 754,831,362 | 411
2024-04-10 | R 3.37 | R 3.43 | R 3.25 | R 3.31 | -2.58%
8.81% | 0.00000254618 | R 240,784,156
R 2,501,580,299 | 0.01%
0.00% | 754,831,362 | 407
2024-04-09 | R 3.51 | R 3.55 | R 3.41 | R 3.41 | -3.11%
12.59% | 0.00000264581 | R 331,720,762
R 2,576,387,540 | 0.01%
0.01% | 754,831,362 | 405
2024-04-08 | R 3.79 | R 3.79 | R 3.53 | R 3.53 | -5.47%
20.25% | 0.00000263168 | R 400,214,261
R 2,664,989,743 | 0.01%
0.01% | 754,831,362 | 376
2024-04-07 | R 3.43 | R 4.03 | R 3.35 | R 3.74 | 8.79%
17.94% | 0.00000288771 | R 1,283,164,840
R 2,819,645,122 | 0.06%
0.01% | 754,831,362 | 393
2024-04-06 | R 3.17 | R 3.49 | R 3.17 | R 3.44 | 8.36%
9.23% | 0.0000026589 | R 582,938,535
R 2,595,929,022 | 0.03%
0.01% | 754,831,362 | 412
2024-04-05 | R 3.05 | R 3.26 | R 3.03 | R 3.22 | 7.59%
8.32% | 0.00000254151 | R 517,702,934
R 2,433,818,083 | 0.01%
0.00% | 754,831,362 | 430
2024-04-04 | R 3.08 | R 3.10 | R 2.96 | R 2.99 | -3.16%
-0.63% | 0.0000023532 | R 331,891,252
R 2,253,505,045 | 0.01%
0.00% | 754,831,362 | 427
2024-04-03 | R 3.15 | R 3.39 | R 3.01 | R 3.01 | -3.25%
7.01% | 0.00000243419 | R 1,520,101,733
R 2,271,913,497 | 0.04%
0.00% | 754,831,362 | 422
2024-04-02 | R 2.92 | R 3.08 | R 2.73 | R 3.08 | 3.74%
3.68% | 0.00000247738 | R 393,965,983
R 2,325,079,708 | 0.01%
0.00% | 754,831,362 | 443
2024-04-01 | R 3.20 | R 3.20 | R 2.92 | R 2.96 | -7.92%
3.67% | 0.00000225215 | R 268,528,878
R 2,237,065,800 | 0.01%
0.00% | 754,831,362 | 432
2024-03-31 | R 3.13 | R 3.38 | R 3.13 | R 3.18 | 1.51%
18.11% | 0.00000240499 | R 675,433,307
R 2,397,693,012 | 0.03%
0.00% | 754,831,362 | 427
2024-03-30 | R 3.17 | R 3.18 | R 3.06 | R 3.13 | 4.60%
18.88% | 0.00000241029 | R 491,100,417
R 2,362,029,464 | 0.02%
0.00% | 754,831,362 | 438
2024-03-29 | R 3.07 | R 3.07 | R 2.93 | R 3.04 | -0.10%
16.77% | 0.00000230205 | R 215,682,070
R 2,296,891,085 | 0.01%
0.00% | 754,831,362 | 443
2024-03-28 | R 2.84 | R 3.05 | R 2.81 | R 3.05 | 6.88%
11.71% | 0.0000022702 | R 162,308,263
R 2,299,310,614 | 0.00%
0.00% | 754,831,362 | 448
2024-03-27 | R 3.04 | R 3.04 | R 2.80 | R 2.84 | -3.57%
5.09% | 0.00000217436 | R 197,818,294
R 2,146,123,726 | 0.00%
0.00% | 754,831,362 | 444
2024-03-26 | R 2.86 | R 2.98 | R 2.86 | R 2.97 | 3.88%
23.88% | 0.0000022414 | R 200,376,104
R 2,244,092,551 | 0.01%
0.00% | 754,831,362 | 445
2024-03-25 | R 2.73 | R 2.90 | R 2.73 | R 2.86 | 4.74%
3.55% | 0.00000215912 | R 152,166,324
R 2,156,213,754 | 0.00%
0.00% | 754,831,362 | 446
2024-03-24 | R 2.70 | R 2.75 | R 2.63 | R 2.75 | 1.68%
-4.88% | 0.00000216399 | R 91,199,738
R 2,072,232,257 | 0.00%
0.00% | 754,831,362 | 454
2024-03-23 | R 2.67 | R 2.73 | R 2.66 | R 2.70 | 2.73%
-0.91% | 0.000002183 | R 103,760,750
R 2,034,393,059 | 0.00%
0.00% | 754,831,362 | 448
2024-03-22 | R 2.73 | R 2.78 | R 2.57 | R 2.60 | -4.43%
-13.02% | 0.00000218468 | R 116,367,722
R 1,965,685,610 | 0.00%
0.00% | 754,831,362 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s