CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 47,893,338,047,861 ||| 24h vol: R 2,917,002,833,118 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
107 Nexo (NEXO)R 23.33
$1.21		-0.24%
-8.65%		 0.0000189696R 89,093,951 
R 13,065,974,578 		0.00%
0.03% 		 560,000,011 
1,000,000,000 		$34.40
$61.42
NEXO Nexo =
ZAR

NEXO/AUD - A$ 1.88
NEXO/BGN - 2.22 лв.
NEXO/BRL - R$ 6.29
NEXO/CAD - C$ 1.67
NEXO/CHF - Fr. 1.10
NEXO/CNY - CN¥ 8.75
NEXO/CZK - Kč 28.66
NEXO/DKK - kr. 8.47
NEXO/EUR - € 1.13
NEXO/GBP - £ 0.98
NEXO/HKD - HK$ 9.47
NEXO/HRK - kn 8.56
NEXO/HUF - Ft 447.33
NEXO/IDR - Rp 19,612
NEXO/ILS - ₪ 4.55
NEXO/INR - ₹ 100.81
NEXO/JPY - ¥ 186.98
NEXO/KRW - ₩ 1,662.09
NEXO/MXN - Mex$ 20.68
NEXO/MYR - RM 5.79
NEXO/NOK - kr 13.32
NEXO/NZD - NZ$ 2.05
NEXO/PHP - ₱ 69.62
NEXO/PLN - zł 4.89
NEXO/RON - lei 5.65
NEXO/RUB - ₽ 113.55
NEXO/SEK - kr 13.20
NEXO/SGD - S$ 1.65
NEXO/THB - ฿ 44.51
NEXO/TRY - ₺ 39.28
NEXO/USD - $ 1.21
NEXO/ZAR - R 23.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
107
2024-04-20		R 23.37R 23.58R 23.33R 23.33-0.24%
-8.65%		 0.0000189696R 89,093,951 
R 13,065,974,578 		0.00%
0.03%		  560,000,011 
106
2024-04-19		R 23.37R 23.60R 22.26R 23.51-0.56%
-7.46%		 0.000018928R 110,514,684 
R 13,164,765,679 		0.00%
0.03%		  560,000,011 
106
2024-04-18		R 22.87R 23.36R 22.48R 23.251.49%
-14.18%		 0.000019261R 86,309,754 
R 13,018,798,115 		0.00%
0.03%		  560,000,011 
106
2024-04-17		R 24.07R 24.07R 22.78R 23.06-4.43%
-15.49%		 0.0000196704R 78,595,102 
R 12,913,366,674 		0.00%
0.03%		  560,000,011 
102
2024-04-16		R 24.66R 24.92R 23.37R 24.192.42%
-8.88%		 0.0000198347R 160,013,477 
R 13,547,871,029 		0.00%
0.03%		  560,000,011 
106
2024-04-15		R 24.68R 24.84R 23.36R 23.36-1.93%
-12.86%		 0.0000195755R 88,798,335 
R 13,082,604,349 		0.00%
0.03%		  560,000,011 
103
2024-04-14		R 23.92R 24.21R 23.20R 23.803.91%
-6.63%		 0.0000198446R 112,992,470 
R 13,328,038,814 		0.00%
0.03%		  560,000,011 
100
2024-04-13		R 24.79R 25.11R 22.40R 22.90-7.61%
-8.46%		 0.0000193502R 131,053,164 
R 12,826,754,157 		0.00%
0.03%		  560,000,011 
107
2024-04-12		R 26.81R 27.07R 24.68R 24.81-7.44%
-0.78%		 0.00001978R 124,627,035 
R 13,893,950,601 		0.00%
0.03%		  560,000,011 
112
2024-04-11		R 26.90R 27.11R 26.62R 26.75-0.51%
6.66%		 0.0000203283R 103,456,059 
R 14,981,431,996 		0.00%
0.03%		  560,000,011 
114
2024-04-10		R 25.57R 26.48R 24.84R 26.482.86%
8.77%		 0.0000203407R 127,573,959 
R 14,826,170,655 		0.00%
0.03%		  560,000,011 
116
2024-04-09		R 26.38R 26.56R 25.88R 25.98-2.04%
9.00%		 0.0000201388R 112,058,006 
R 14,548,688,807 		0.00%
0.03%		  560,000,011 
120
2024-04-08		R 25.70R 26.57R 25.63R 26.484.15%
8.04%		 0.0000197377R 128,714,559 
R 14,828,461,337 		0.00%
0.03%		  560,000,011 
121
2024-04-07		R 25.04R 25.39R 25.01R 25.371.99%
0.77%		 0.0000196131R 66,287,220 
R 14,207,792,123 		0.00%
0.03%		  560,000,011 
121
2024-04-06		R 24.75R 25.03R 24.75R 25.030.93%
2.11%		 0.0000193542R 55,394,328 
R 14,018,626,797 		0.00%
0.03%		  560,000,011 
119
2024-04-05		R 25.18R 25.50R 24.94R 24.94-0.15%
1.74%		 0.0000196556R 105,694,878 
R 13,964,322,286 		0.00%
0.03%		  560,000,011 
120
2024-04-04		R 24.66R 25.42R 24.56R 24.991.46%
-0.70%		 0.0000196984R 109,521,680 
R 13,994,872,884 		0.00%
0.03%		  560,000,011 
120
2024-04-03		R 23.97R 24.76R 23.97R 24.672.68%
-0.60%		 0.0000199479R 112,871,344 
R 13,812,547,887 		0.00%
0.03%		  560,000,011 
120
2024-04-02		R 24.76R 24.76R 23.93R 24.21-1.99%
-7.71%		 0.0000194751R 179,806,753 
R 13,560,062,463 		0.00%
0.03%		  560,000,011 
123
2024-04-01		R 25.52R 25.52R 24.08R 24.76-2.28%
-4.57%		 0.0000188133R 141,618,705 
R 13,863,893,645 		0.00%
0.03%		  560,000,011 
124
2024-03-31		R 24.48R 25.14R 24.40R 25.002.65%
-3.34%		 0.0000189318R 97,648,201 
R 14,002,615,129 		0.00%
0.03%		  560,000,011 
127
2024-03-30		R 24.53R 24.64R 24.36R 24.36-0.22%
-2.39%		 0.000018763R 114,743,549 
R 13,641,319,269 		0.00%
0.03%		  560,000,011 
126
2024-03-29		R 25.53R 25.61R 24.70R 24.83-2.70%
1.91%		 0.0000187834R 114,313,473 
R 13,903,907,748 		0.00%
0.03%		  560,000,011 
126
2024-03-28		R 25.00R 25.78R 24.88R 25.521.12%
1.00%		 0.0000190202R 135,404,678 
R 14,291,782,913 		0.00%
0.03%		  560,000,011 
125
2024-03-27		R 26.47R 26.54R 24.61R 25.08-4.29%
-2.57%		 0.000019177R 173,294,324 
R 14,042,374,557 		0.00%
0.03%		  560,000,011 
122
2024-03-26		R 25.96R 26.55R 25.82R 26.251.08%
14.45%		 0.0000197937R 128,145,555 
R 14,702,297,882 		0.00%
0.03%		  560,000,011 
122
2024-03-25		R 26.25R 26.43R 25.54R 25.89-0.77%
3.25%		 0.0000195716R 149,075,085 
R 14,500,375,108 		0.00%
0.03%		  560,000,011 
119
2024-03-24		R 25.47R 26.29R 25.11R 26.282.73%
-2.83%		 0.0000207121R 118,732,052 
R 14,714,552,710 		0.00%
0.03%		  560,000,011 
118
2024-03-23		R 24.96R 25.74R 24.93R 25.554.18%
-1.84%		 0.0000206965R 131,043,287 
R 14,309,232,975 		0.00%
0.03%		  560,000,011 
120
2024-03-22		R 25.28R 25.57R 24.23R 24.35-3.59%
-10.82%		 0.0000204239R 116,838,714 
R 13,633,417,961 		0.00%
0.03%		  560,000,011 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s