|
Top CryptoCurrencies 2024 Market cap: R 48,435,479,725,500 ||| 24h vol: R 4,198,340,893,392 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 128 125 | 2024-04-13
130 | 2024-04-14 | -5
127 | 2024-04-15 | +3
127 | 2024-04-16 |
125 | 2024-04-17 | +2
127 | 2024-04-18 | -2
128 | 2024-04-19 | -1
-3 |  MX TOKEN (MX) | R 104.08
$5.40 | 0.58%
-0.95% | 0.0000833813 | R 1,144,793,995
R 10,237,738,770 | 0.03%
0.02% | 98,368,834
426,493,834 | $26.96
$116.88 | |
MX/AUD - A$ 8.47
MX/BGN - 9.91 лв.
MX/BRL - R$ 28.29
MX/CAD - C$ 7.44
MX/CHF - Fr. 4.89
MX/CNY - CN¥ 39.08
MX/CZK - Kč 128.56
MX/DKK - kr. 37.91
MX/EUR - € 5.08
MX/GBP - £ 4.35
MX/HKD - HK$ 42.24
MX/HRK - kn 38.20
MX/HUF - Ft 2,011.24
MX/IDR - Rp 87,843
MX/ILS - ₪ 20.47
MX/INR - ₹ 451.59
MX/JPY - ¥ 830.42
MX/KRW - ₩ 7,499.28
MX/MXN - Mex$ 94.61
MX/MYR - RM 25.84
MX/NOK - kr 59.74
MX/NZD - NZ$ 9.20
MX/PHP - ₱ 310.85
MX/PLN - zł 22.18
MX/RON - lei 25.28
MX/RUB - ₽ 507.95
MX/SEK - kr 59.50
MX/SGD - S$ 7.37
MX/THB - ฿ 198.82
MX/TRY - ₺ 180.76
MX/USD - $ 5.40
MX/ZAR - R 104.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 128
2024-04-19 | R 104.39 | R 104.39 | R 102.11 | R 104.08 | 0.58%
-0.95% | 0.0000833813 | R 1,144,793,995
R 10,237,738,770 | 0.03%
0.02% | 98,368,834 | 127
2024-04-18 | R 101.16 | R 102.49 | R 100.73 | R 102.17 | 0.79%
-5.86% | 0.0000846503 | R 721,681,514
R 10,050,531,138 | 0.02%
0.02% | 98,368,834 | 125
2024-04-17 | R 103.02 | R 103.95 | R 101.31 | R 101.60 | -1.38%
-6.93% | 0.0000866637 | R 1,257,062,741
R 9,993,873,588 | 0.04%
0.02% | 98,368,834 | 127
2024-04-16 | R 101.23 | R 103.18 | R 100.99 | R 103.18 | 1.89%
-6.78% | 0.0000845922 | R 1,069,827,556
R 9,988,286,760 | 0.03%
0.02% | 96,806,334 | 127
2024-04-15 | R 99.12 | R 102.90 | R 98.97 | R 100.15 | 1.90%
8.59% | 0.0000839209 | R 1,326,760,374
R 9,695,424,829 | 0.03%
0.02% | 96,806,334 | 130
2024-04-14 | R 96.46 | R 99.00 | R 95.90 | R 98.20 | 3.36%
14.13% | 0.0000818757 | R 867,935,192
R 9,505,923,533 | 0.02%
0.02% | 96,806,334 | 125
2024-04-13 | R 97.33 | R 101.11 | R 95.00 | R 95.00 | -2.65%
10.67% | 0.0000802584 | R 910,994,325
R 9,401,341,290 | 0.02%
0.02% | 98,959,034 | 135
2024-04-12 | R 106.72 | R 106.72 | R 96.21 | R 98.10 | -8.09%
15.85% | 0.0000782112 | R 922,675,361
R 9,708,131,226 | 0.02%
0.02% | 98,959,034 | 144
2024-04-11 | R 106.54 | R 107.63 | R 106.10 | R 107.26 | -0.29%
27.82% | 0.0000815051 | R 1,179,429,711
R 10,614,621,481 | 0.04%
0.02% | 98,959,034 | 147
2024-04-10 | R 103.24 | R 106.84 | R 100.03 | R 105.92 | -1.06%
28.56% | 0.0000813746 | R 1,359,246,580
R 10,481,417,991 | 0.04%
0.02% | 98,959,034 | 147
2024-04-09 | R 92.47 | R 108.29 | R 91.86 | R 108.29 | 18.69%
34.71% | 0.0000839458 | R 1,032,522,693
R 10,716,598,032 | 0.03%
0.02% | 98,959,034 | 172
2024-04-08 | R 85.59 | R 91.74 | R 85.59 | R 91.74 | 7.41%
10.86% | 0.000068383 | R 606,710,557
R 9,078,540,804 | 0.02%
0.02% | 98,959,034 | 178
2024-04-07 | R 85.31 | R 85.71 | R 84.95 | R 85.62 | 0.22%
6.80% | 0.000066189 | R 722,933,548
R 8,472,905,007 | 0.03%
0.02% | 98,959,034 | 176
2024-04-06 | R 84.71 | R 85.39 | R 84.66 | R 85.39 | 0.81%
5.85% | 0.0000660223 | R 545,287,225
R 8,450,605,827 | 0.02%
0.02% | 98,959,034 | 176
2024-04-05 | R 84.12 | R 84.97 | R 83.43 | R 84.94 | 1.02%
6.97% | 0.0000669521 | R 695,039,819
R 8,405,543,639 | 0.02%
0.02% | 98,959,034 | 179
2024-04-04 | R 83.28 | R 83.86 | R 82.93 | R 83.62 | 0.29%
4.07% | 0.0000659083 | R 737,532,759
R 8,274,556,644 | 0.02%
0.02% | 98,959,034 | 174
2024-04-03 | R 81.15 | R 84.43 | R 81.15 | R 84.09 | 3.58%
3.69% | 0.0000680036 | R 1,745,429,537
R 8,320,992,340 | 0.05%
0.02% | 98,959,034 | 181
2024-04-02 | R 84.00 | R 84.00 | R 81.57 | R 81.65 | -2.43%
-0.69% | 0.0000656658 | R 1,058,016,085
R 8,079,593,591 | 0.02%
0.02% | 98,959,034 | 184
2024-04-01 | R 80.61 | R 84.24 | R 80.58 | R 83.60 | 3.48%
0.74% | 0.0000635324 | R 850,677,659
R 8,273,382,820 | 0.02%
0.02% | 98,959,034 | 193
2024-03-31 | R 80.09 | R 81.06 | R 79.76 | R 79.76 | -0.50%
-2.57% | 0.0000603922 | R 777,442,753
R 7,893,437,561 | 0.03%
0.01% | 98,959,034 | 190
2024-03-30 | R 78.86 | R 81.02 | R 78.84 | R 80.17 | 1.77%
-0.73% | 0.0000617508 | R 1,092,018,747
R 7,933,491,187 | 0.05%
0.02% | 98,959,034 | 193
2024-03-29 | R 81.47 | R 81.56 | R 79.80 | R 80.12 | -1.65%
0.95% | 0.0000606129 | R 736,774,232
R 7,928,578,059 | 0.02%
0.02% | 98,959,034 | 191
2024-03-28 | R 82.08 | R 82.38 | R 80.49 | R 81.56 | -0.34%
6.99% | 0.0000607868 | R 755,170,378
R 8,071,406,702 | 0.02%
0.02% | 98,959,034 | 189
2024-03-27 | R 82.36 | R 82.96 | R 81.68 | R 81.95 | -0.53%
11.56% | 0.0000626723 | R 613,009,366
R 8,109,681,114 | 0.01%
0.02% | 98,959,034 | 190
2024-03-26 | R 84.19 | R 84.19 | R 81.34 | R 82.15 | -1.12%
15.80% | 0.0000619374 | R 676,429,460
R 8,129,791,572 | 0.02%
0.02% | 98,959,034 | 186
2024-03-25 | R 82.64 | R 83.97 | R 82.64 | R 83.88 | 1.01%
14.50% | 0.0000634003 | R 483,868,771
R 8,300,651,726 | 0.01%
0.02% | 98,959,034 | 182
2024-03-24 | R 82.77 | R 83.67 | R 82.42 | R 83.62 | 1.55%
13.02% | 0.0000659135 | R 429,655,703
R 8,274,919,995 | 0.02%
0.02% | 98,959,034 | 179
2024-03-23 | R 82.04 | R 83.87 | R 82.04 | R 82.69 | 3.55%
16.37% | 0.0000669777 | R 634,878,041
R 8,183,097,930 | 0.02%
0.02% | 98,959,034 | 178
2024-03-22 | R 76.62 | R 81.47 | R 76.62 | R 79.31 | 4.08%
8.39% | 0.0000665359 | R 590,500,341
R 7,848,533,509 | 0.01%
0.02% | 98,959,034 | 189
2024-03-21 | R 73.26 | R 76.23 | R 72.85 | R 74.74 | 2.77%
3.45% | 0.000060998 | R 593,097,929
R 7,396,168,084 | 0.01%
0.02% | 98,959,034 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s