|
Top CryptoCurrencies 2024 Market cap: R 48,807,587,101,388 ||| 24h vol: R 3,144,055,977,754 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 329 376 | 2024-04-19
373 | 2024-04-20 | +3
367 | 2024-04-21 | +6
372 | 2024-04-22 | -5
347 | 2024-04-23 | +25
350 | 2024-04-24 | -3
329 | 2024-04-25 | +21
+47 |  MVL (MVL) | R 0.13
$0.01 | 3.45%
22.03% | 0.000000101936 | R 889,141,326
R 3,120,598,635 | 0.03%
0.01% | 24,652,958,863
27,802,958,863 | $8.24
$9.29 | |
MVL/AUD - A$ 0.01
MVL/BGN - 0.01 лв.
MVL/BRL - R$ 0.03
MVL/CAD - C$ 0.01
MVL/CHF - Fr. 0.01
MVL/CNY - CN¥ 0.05
MVL/CZK - Kč 0.16
MVL/DKK - kr. 0.05
MVL/EUR - € 0.01
MVL/GBP - £ 0.01
MVL/HKD - HK$ 0.05
MVL/HRK - kn 0.05
MVL/HUF - Ft 2.42
MVL/IDR - Rp 107
MVL/ILS - ₪ 0.02
MVL/INR - ₹ 0.55
MVL/JPY - ¥ 1.02
MVL/KRW - ₩ 9.07
MVL/MXN - Mex$ 0.11
MVL/MYR - RM 0.03
MVL/NOK - kr 0.07
MVL/NZD - NZ$ 0.01
MVL/PHP - ₱ 0.38
MVL/PLN - zł 0.03
MVL/RON - lei 0.03
MVL/RUB - ₽ 0.61
MVL/SEK - kr 0.07
MVL/SGD - S$ 0.01
MVL/THB - ฿ 0.24
MVL/TRY - ₺ 0.21
MVL/USD - $ 0.01
MVL/ZAR - R 0.13
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 329
2024-04-25 | R 0.13 | R 0.13 | R 0.13 | R 0.13 | 3.45%
22.03% | 0.000000101936 | R 889,141,326
R 3,120,598,635 | 0.03%
0.01% | 24,652,958,863 | 350
2024-04-24 | R 0.12 | R 0.12 | R 0.11 | R 0.11 | -3.85%
10.37% | 0.0000000935608 | R 1,212,742,518
R 2,823,900,160 | 0.04%
0.01% | 24,652,958,863 | 347
2024-04-23 | R 0.11 | R 0.13 | R 0.11 | R 0.12 | 12.60%
10.80% | 0.0000000938385 | R 2,956,414,215
R 2,947,333,507 | 0.12%
0.01% | 24,652,958,863 | 372
2024-04-22 | R 0.10 | R 0.11 | R 0.10 | R 0.11 | 0.93%
-4.44% | 0.000000082982 | R 129,369,482
R 2,596,411,279 | 0.00%
0.01% | 24,652,958,863 | 367
2024-04-21 | R 0.10 | R 0.11 | R 0.10 | R 0.11 | 1.01%
-5.74% | 0.0000000844497 | R 166,775,163
R 2,603,082,422 | 0.01%
0.01% | 24,652,958,863 | 373
2024-04-20 | R 0.10 | R 0.11 | R 0.10 | R 0.10 | 6.35%
-4.85% | 0.0000000837968 | R 142,344,859
R 2,578,331,998 | 0.01%
0.01% | 24,652,958,863 | 376
2024-04-19 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | -0.97%
-16.03% | 0.0000000795281 | R 192,543,640
R 2,435,063,286 | 0.00%
0.01% | 24,652,958,863 | 372
2024-04-18 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | -4.44%
-22.46% | 0.0000000813028 | R 154,113,693
R 2,419,232,538 | 0.00%
0.01% | 24,652,958,863 | 351
2024-04-17 | R 0.10 | R 0.11 | R 0.10 | R 0.10 | -3.13%
-19.04% | 0.0000000881476 | R 196,933,321
R 2,547,524,772 | 0.01%
0.01% | 24,652,958,863 | 343
2024-04-16 | R 0.11 | R 0.11 | R 0.10 | R 0.11 | -1.98%
-15.43% | 0.0000000884659 | R 180,041,364
R 2,660,122,289 | 0.00%
0.01% | 24,652,958,863 | 336
2024-04-15 | R 0.10 | R 0.11 | R 0.10 | R 0.11 | -0.45%
-16.28% | 0.0000000912293 | R 200,438,215
R 2,684,085,962 | 0.00%
0.01% | 24,652,958,863 | 335
2024-04-14 | R 0.10 | R 0.11 | R 0.10 | R 0.11 | -0.33%
-13.54% | 0.0000000911064 | R 244,869,455
R 2,693,726,446 | 0.01%
0.01% | 24,652,958,863 | 317
2024-04-13 | R 0.11 | R 0.12 | R 0.11 | R 0.11 | -4.29%
-10.60% | 0.0000000926155 | R 367,454,595
R 2,702,689,859 | 0.01%
0.01% | 24,652,958,863 | 332
2024-04-12 | R 0.12 | R 0.13 | R 0.12 | R 0.12 | -3.39%
-0.65% | 0.000000096272 | R 172,905,881
R 2,977,009,742 | 0.00%
0.01% | 24,652,958,863 | 350
2024-04-11 | R 0.13 | R 0.13 | R 0.12 | R 0.13 | 1.17%
-5.19% | 0.0000000966981 | R 144,940,952
R 3,137,266,426 | 0.01%
0.01% | 24,652,958,863 | 357
2024-04-10 | R 0.12 | R 0.13 | R 0.12 | R 0.12 | 0.01%
3.81% | 0.0000000951562 | R 331,173,098
R 3,053,386,905 | 0.01%
0.01% | 24,652,958,863 | 358
2024-04-09 | R 0.13 | R 0.13 | R 0.12 | R 0.12 | -2.97%
1.05% | 0.0000000967697 | R 181,606,643
R 3,077,593,363 | 0.01%
0.01% | 24,652,958,863 | 355
2024-04-08 | R 0.13 | R 0.13 | R 0.12 | R 0.13 | 2.22%
-2.64% | 0.0000000962499 | R 186,951,086
R 3,183,328,965 | 0.01%
0.01% | 24,652,958,863 | 354
2024-04-07 | R 0.13 | R 0.13 | R 0.13 | R 0.13 | 3.06%
-11.35% | 0.0000000972246 | R 148,909,516
R 3,100,533,121 | 0.01%
0.01% | 24,652,958,863 | 356
2024-04-06 | R 0.13 | R 0.13 | R 0.12 | R 0.12 | 1.54%
-15.71% | 0.0000000951556 | R 112,699,449
R 3,034,203,928 | 0.01%
0.01% | 24,652,958,863 | 349
2024-04-05 | R 0.12 | R 0.13 | R 0.12 | R 0.13 | -0.65%
-12.44% | 0.0000000986117 | R 195,443,837
R 3,084,207,852 | 0.01%
0.01% | 24,652,958,863 | 336
2024-04-04 | R 0.13 | R 0.13 | R 0.12 | R 0.13 | 10.78%
-4.11% | 0.000000105422 | R 186,589,931
R 3,297,232,539 | 0.01%
0.01% | 24,652,958,863 | 355
2024-04-03 | R 0.12 | R 0.13 | R 0.12 | R 0.12 | -2.52%
-17.31% | 0.0000000982752 | R 253,753,951
R 2,995,716,497 | 0.01%
0.01% | 24,652,958,863 | 350
2024-04-02 | R 0.13 | R 0.13 | R 0.13 | R 0.13 | -6.60%
-14.25% | 0.000000100904 | R 245,552,206
R 3,092,957,414 | 0.01%
0.01% | 24,652,958,863 | 345
2024-04-01 | R 0.14 | R 0.14 | R 0.13 | R 0.13 | -5.96%
-8.25% | 0.000000101866 | R 291,553,882
R 3,304,685,476 | 0.01%
0.01% | 24,652,958,863 | 343
2024-03-31 | R 0.15 | R 0.15 | R 0.14 | R 0.14 | -3.05%
10.11% | 0.000000106332 | R 198,928,639
R 3,462,284,074 | 0.01%
0.01% | 24,652,958,863 | 333
2024-03-30 | R 0.14 | R 0.14 | R 0.14 | R 0.14 | 2.09%
14.07% | 0.000000111575 | R 193,026,585
R 3,549,369,395 | 0.01%
0.01% | 24,502,958,863 | 344
2024-03-29 | R 0.14 | R 0.15 | R 0.14 | R 0.14 | 2.06%
11.94% | 0.000000109195 | R 235,554,777
R 3,536,678,294 | 0.01%
0.01% | 24,502,958,863 | 348
2024-03-28 | R 0.14 | R 0.15 | R 0.14 | R 0.14 | 0.07%
10.48% | 0.000000105401 | R 410,902,137
R 3,465,363,420 | 0.01%
0.01% | 24,502,958,863 | 330
2024-03-27 | R 0.15 | R 0.15 | R 0.14 | R 0.15 | 0.68%
21.01% | 0.000000113567 | R 510,029,432
R 3,638,676,254 | 0.01%
0.01% | 24,502,958,863 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s