Top CryptoCurrencies 2024 Market cap: R 50,199,551,981,013 ||| 24h vol: R 2,593,288,027,141 ||| crypto assets: 691
EGLD/AUD - A$ 68.24 EGLD/BGN - 80.90 лв. EGLD/BRL - R$ 227.83 EGLD/CAD - C$ 60.39 EGLD/CHF - Fr. 40.21 EGLD/CNY - CN¥ 319.41 EGLD/CZK - Kč 1,045.50 EGLD/DKK - kr. 308.65
EGLD/EUR - € 41.37 EGLD/GBP - £ 35.69 EGLD/HKD - HK$ 345.51 EGLD/HRK - kn 312.17 EGLD/HUF - Ft 16,299.93 EGLD/IDR - Rp 715,558 EGLD/ILS - ₪ 166.54 EGLD/INR - ₹ 3,674.67
EGLD/JPY - ¥ 6,823.67 EGLD/KRW - ₩ 60,708.18 EGLD/MXN - Mex$ 754.87 EGLD/MYR - RM 210.67 EGLD/NOK - kr 484.35 EGLD/NZD - NZ$ 74.45 EGLD/PHP - ₱ 2,530.94 EGLD/PLN - zł 178.56
EGLD/RON - lei 205.82 EGLD/RUB - ₽ 4,101.76 EGLD/SEK - kr 479.58 EGLD/SGD - S$ 60.02 EGLD/THB - ฿ 1,631.37 EGLD/TRY - ₺ 1,438.17 EGLD/USD - $ 44.09 EGLD/ZAR - R 846.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 76 2024-04-23 | R 864.80 | R 871.97 | R 845.61 | R 846.54 | -1.87% 8.53% | 0.000665005 | R 395,253,250 R 22,732,924,479 | 0.02% 0.05% | 26,853,943 | 75 2024-04-22 | R 826.62 | R 863.83 | R 826.45 | R 858.80 | 3.86% 12.88% | 0.000673666 | R 384,211,142 R 23,058,748,713 | 0.01% 0.05% | 26,849,904 | 75 2024-04-21 | R 858.02 | R 861.32 | R 825.93 | R 836.81 | -2.32% 4.95% | 0.000667747 | R 350,096,370 R 22,464,942,972 | 0.02% 0.05% | 26,845,871 | 75 2024-04-20 | R 790.83 | R 873.83 | R 781.14 | R 856.85 | 8.09% 16.79% | 0.000684247 | R 440,966,099 R 22,999,359,730 | 0.02% 0.05% | 26,841,836 | 74 2024-04-19 | R 786.41 | R 802.47 | R 728.11 | R 793.41 | 0.82% -5.52% | 0.000642832 | R 537,311,718 R 21,293,489,834 | 0.01% 0.04% | 26,837,803 | 73 2024-04-18 | R 752.63 | R 779.82 | R 734.65 | R 774.00 | 2.89% -21.39% | 0.000642914 | R 475,713,088 R 20,769,356,049 | 0.02% 0.04% | 26,833,769 | 74 2024-04-17 | R 767.59 | R 780.53 | R 733.65 | R 754.66 | -1.68% -24.91% | 0.000647072 | R 446,951,383 R 20,247,253,313 | 0.01% 0.04% | 26,829,736 | 76 2024-04-16 | R 759.47 | R 778.77 | R 729.54 | R 768.62 | 1.33% -24.88% | 0.000633054 | R 530,143,249 R 20,618,759,289 | 0.01% 0.04% | 26,825,704 | 76 2024-04-15 | R 777.14 | R 815.26 | R 731.67 | R 750.24 | -3.64% -29.97% | 0.00062732 | R 690,050,309 R 20,122,798,606 | 0.02% 0.04% | 26,821,672 | 78 2024-04-14 | R 713.68 | R 783.14 | R 691.74 | R 777.88 | 8.46% -23.68% | 0.000628317 | R 902,768,518 R 20,860,958,988 | 0.02% 0.04% | 26,817,644 | 77 2024-04-13 | R 819.07 | R 819.50 | R 632.20 | R 717.33 | -12.44% -30.36% | 0.000592688 | R 1,361,773,013 R 19,234,102,350 | 0.02% 0.04% | 26,813,629 | 75 2024-04-12 | R 971.65 | R 977.14 | R 757.16 | R 814.79 | -16.11% -19.04% | 0.000647347 | R 1,251,786,627 R 21,844,217,375 | 0.03% 0.04% | 26,809,617 | 76 2024-04-11 | R 987.90 | R 1,006.28 | R 957.12 | R 972.47 | -1.83% -5.17% | 0.000740211 | R 396,408,060 R 26,067,731,514 | 0.01% 0.05% | 26,805,584 | 77 2024-04-10 | R 991.08 | R 996.49 | R 949.16 | R 975.14 | -1.69% -1.78% | 0.000749489 | R 521,366,536 R 26,135,262,151 | 0.02% 0.05% | 26,801,560 | 73 2024-04-09 | R 1,059.40 | R 1,063.80 | R 997.37 | R 1,001.15 | -5.53% 0.02% | 0.000776547 | R 482,209,195 R 26,828,214,861 | 0.01% 0.05% | 26,797,531 | 73 2024-04-08 | R 1,011.85 | R 1,066.13 | R 993.02 | R 1,061.69 | 5.01% -1.43% | 0.000793776 | R 498,391,078 R 28,446,276,631 | 0.01% 0.05% | 26,793,510 | 74 2024-04-07 | R 1,024.60 | R 1,032.34 | R 1,003.30 | R 1,014.48 | -1.04% -10.02% | 0.000780498 | R 325,825,553 R 27,177,268,763 | 0.01% 0.05% | 26,789,490 | 74 2024-04-06 | R 1,005.56 | R 1,028.47 | R 1,002.39 | R 1,025.09 | 1.78% -7.24% | 0.000793451 | R 279,228,219 R 27,457,414,264 | 0.01% 0.05% | 26,785,459 | 70 2024-04-05 | R 1,027.25 | R 1,027.25 | R 975.75 | R 1,009.08 | -1.74% -11.84% | 0.000791245 | R 422,944,764 R 27,024,639,445 | 0.01% 0.05% | 26,781,433 | 71 2024-04-04 | R 1,003.71 | R 1,041.41 | R 985.98 | R 1,021.83 | 1.59% -10.61% | 0.000798524 | R 458,365,671 R 27,362,063,483 | 0.01% 0.05% | 26,777,408 | 70 2024-04-03 | R 1,008.07 | R 1,047.06 | R 981.28 | R 1,012.71 | 0.28% -11.53% | 0.00081492 | R 512,885,568 R 27,113,627,309 | 0.01% 0.05% | 26,773,387 | 70 2024-04-02 | R 1,087.33 | R 1,087.33 | R 991.23 | R 1,016.50 | -6.91% -15.35% | 0.000820337 | R 786,275,549 R 27,210,957,225 | 0.02% 0.06% | 26,769,368 | 67 2024-04-01 | R 1,135.77 | R 1,139.95 | R 1,053.76 | R 1,088.20 | -4.14% -8.77% | 0.000827263 | R 758,923,543 R 29,126,160,880 | 0.02% 0.06% | 26,765,364 | 69 2024-03-31 | R 1,096.79 | R 1,126.74 | R 1,096.72 | R 1,120.47 | 2.03% -3.10% | 0.000844779 | R 377,256,598 R 29,985,322,140 | 0.02% 0.06% | 26,761,349 | 69 2024-03-30 | R 1,130.39 | R 1,141.18 | R 1,093.86 | R 1,098.22 | -3.27% -1.42% | 0.000846453 | R 456,593,965 R 29,385,473,573 | 0.02% 0.06% | 26,757,328 | 69 2024-03-29 | R 1,158.51 | R 1,172.30 | R 1,126.72 | R 1,154.71 | -0.37% 4.07% | 0.00087255 | R 620,421,772 R 30,892,187,868 | 0.02% 0.06% | 26,753,305 | 71 2024-03-28 | R 1,154.16 | R 1,167.66 | R 1,125.05 | R 1,159.13 | 0.55% 1.53% | 0.000865841 | R 580,970,424 R 31,005,916,448 | 0.02% 0.06% | 26,749,291 | 69 2024-03-27 | R 1,206.12 | R 1,213.58 | R 1,139.58 | R 1,156.80 | -4.02% -0.03% | 0.000876865 | R 805,547,530 R 30,938,845,935 | 0.02% 0.06% | 26,745,285 | 67 2024-03-26 | R 1,197.49 | R 1,223.28 | R 1,172.33 | R 1,198.02 | 0.32% 15.11% | 0.00090562 | R 945,887,499 R 32,036,585,583 | 0.02% 0.06% | 26,741,290 | 67 2024-03-25 | R 1,173.47 | R 1,217.16 | R 1,166.03 | R 1,197.11 | 1.81% 4.40% | 0.00090465 | R 669,405,693 R 32,007,487,158 | 0.02% 0.06% | 26,737,296 |
|