|
Top CryptoCurrencies 2024 Market cap: R 50,253,563,077,835 ||| 24h vol: R 2,587,689,902,314 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 230 232 | 2024-04-17
236 | 2024-04-18 | -4
233 | 2024-04-19 | +3
232 | 2024-04-20 | +1
232 | 2024-04-21 |
232 | 2024-04-22 |
230 | 2024-04-23 | +2
+2 |  Moonbeam (GLMR) | R 6.63
$0.35 | 1.23%
14.32% | 0.0000051707 | R 122,915,341
R 5,687,205,317 | 0.00%
0.01% | 857,721,608
1,115,600,967 | $15.04
$19.57 | |
GLMR/AUD - A$ 0.53
GLMR/BGN - 0.63 лв.
GLMR/BRL - R$ 1.78
GLMR/CAD - C$ 0.47
GLMR/CHF - Fr. 0.31
GLMR/CNY - CN¥ 2.50
GLMR/CZK - Kč 8.19
GLMR/DKK - kr. 2.42
GLMR/EUR - € 0.32
GLMR/GBP - £ 0.28
GLMR/HKD - HK$ 2.71
GLMR/HRK - kn 2.45
GLMR/HUF - Ft 127.67
GLMR/IDR - Rp 5,605
GLMR/ILS - ₪ 1.30
GLMR/INR - ₹ 28.78
GLMR/JPY - ¥ 53.45
GLMR/KRW - ₩ 475.50
GLMR/MXN - Mex$ 5.91
GLMR/MYR - RM 1.65
GLMR/NOK - kr 3.79
GLMR/NZD - NZ$ 0.58
GLMR/PHP - ₱ 19.82
GLMR/PLN - zł 1.40
GLMR/RON - lei 1.61
GLMR/RUB - ₽ 32.13
GLMR/SEK - kr 3.76
GLMR/SGD - S$ 0.47
GLMR/THB - ฿ 12.78
GLMR/TRY - ₺ 11.26
GLMR/USD - $ 0.35
GLMR/ZAR - R 6.63
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 230
2024-04-23 | R 6.58 | R 6.70 | R 6.48 | R 6.63 | 1.23%
14.32% | 0.0000051707 | R 122,915,341
R 5,687,205,317 | 0.00%
0.01% | 857,721,608 | 232
2024-04-22 | R 6.29 | R 6.58 | R 6.29 | R 6.56 | 4.07%
14.15% | 0.00000516701 | R 144,675,468
R 5,624,141,178 | 0.01%
0.01% | 857,622,431 | 232
2024-04-21 | R 6.47 | R 6.51 | R 6.33 | R 6.38 | -1.52%
10.62% | 0.00000509998 | R 109,319,301
R 5,468,065,764 | 0.01%
0.01% | 857,520,069 | 232
2024-04-20 | R 5.97 | R 6.46 | R 5.97 | R 6.45 | 7.70%
13.74% | 0.00000516931 | R 119,118,493
R 5,531,991,405 | 0.01%
0.01% | 857,445,734 | 233
2024-04-19 | R 5.88 | R 6.11 | R 5.61 | R 6.02 | 1.95%
-11.03% | 0.00000484945 | R 158,960,634
R 5,163,787,471 | 0.00%
0.01% | 857,344,218 | 236
2024-04-18 | R 5.57 | R 5.81 | R 5.56 | R 5.81 | 2.21%
-29.24% | 0.00000481391 | R 148,267,488
R 4,980,880,724 | 0.00%
0.01% | 857,244,939 | 232
2024-04-17 | R 5.80 | R 5.80 | R 5.49 | R 5.66 | -2.37%
-32.46% | 0.00000482923 | R 167,485,646
R 4,852,560,463 | 0.00%
0.01% | 857,143,694 | 234
2024-04-16 | R 5.75 | R 5.86 | R 5.54 | R 5.86 | 2.17%
-31.87% | 0.00000480686 | R 168,253,447
R 5,024,775,265 | 0.00%
0.01% | 857,034,898 | 232
2024-04-15 | R 5.94 | R 6.22 | R 5.56 | R 5.68 | 0.85%
-37.07% | 0.0000047557 | R 249,800,833
R 4,863,576,171 | 0.01%
0.01% | 856,935,948 | 234
2024-04-14 | R 5.54 | R 5.90 | R 5.42 | R 5.62 | 9.10%
-35.52% | 0.00000468802 | R 303,900,361
R 4,817,530,433 | 0.01%
0.01% | 856,839,454 | 235
2024-04-13 | R 6.50 | R 6.64 | R 5.15 | R 5.15 | -21.91%
-36.82% | 0.00000435366 | R 461,574,162
R 4,415,248,026 | 0.01%
0.01% | 856,756,085 | 200
2024-04-12 | R 8.12 | R 8.21 | R 6.33 | R 6.59 | -19.47%
-16.29% | 0.00000525302 | R 374,607,220
R 5,644,610,822 | 0.01%
0.01% | 856,670,291 | 199
2024-04-11 | R 8.25 | R 8.35 | R 8.08 | R 8.13 | -1.60%
1.10% | 0.0000061763 | R 133,675,616
R 6,962,599,864 | 0.00%
0.01% | 856,601,246 | 199
2024-04-10 | R 8.24 | R 8.24 | R 7.84 | R 8.13 | -2.42%
3.60% | 0.00000624871 | R 205,032,096
R 6,938,401,979 | 0.01%
0.01% | 853,086,850 | 196
2024-04-09 | R 8.91 | R 9.04 | R 8.42 | R 8.42 | -5.63%
8.36% | 0.00000652697 | R 255,372,367
R 7,182,001,017 | 0.01%
0.01% | 852,965,368 | 193
2024-04-08 | R 8.70 | R 8.96 | R 8.60 | R 8.96 | 4.31%
4.88% | 0.00000667951 | R 292,229,292
R 7,642,776,510 | 0.01%
0.01% | 852,891,799 | 194
2024-04-07 | R 8.23 | R 8.68 | R 8.23 | R 8.68 | 6.90%
-5.79% | 0.00000670797 | R 308,226,959
R 7,399,721,684 | 0.01%
0.01% | 852,771,580 | 199
2024-04-06 | R 7.83 | R 8.20 | R 7.83 | R 8.20 | 4.74%
-9.45% | 0.00000633701 | R 165,926,613
R 6,989,106,351 | 0.01%
0.01% | 852,699,035 | 199
2024-04-05 | R 8.09 | R 8.09 | R 7.61 | R 7.88 | -2.03%
-14.89% | 0.00000621117 | R 166,509,844
R 6,718,304,012 | 0.00%
0.01% | 852,589,534 | 199
2024-04-04 | R 7.93 | R 8.24 | R 7.81 | R 8.01 | 0.83%
-15.87% | 0.00000631455 | R 187,109,610
R 6,829,402,343 | 0.01%
0.01% | 852,493,347 | 197
2024-04-03 | R 7.85 | R 8.31 | R 7.85 | R 7.85 | -0.41%
-18.15% | 0.00000634697 | R 229,197,167
R 6,689,543,753 | 0.01%
0.01% | 852,397,078 | 199
2024-04-02 | R 8.55 | R 8.55 | R 7.86 | R 7.89 | -8.36%
-21.17% | 0.00000634658 | R 297,513,139
R 6,725,539,035 | 0.01%
0.01% | 852,300,094 | 197
2024-04-01 | R 9.32 | R 9.32 | R 8.49 | R 8.63 | -6.90%
-16.07% | 0.00000655796 | R 301,655,858
R 7,354,362,757 | 0.01%
0.01% | 852,204,207 | 194
2024-03-31 | R 9.10 | R 9.23 | R 9.08 | R 9.15 | 1.71%
-6.62% | 0.00000692629 | R 183,345,174
R 7,795,163,507 | 0.01%
0.01% | 852,108,201 | 193
2024-03-30 | R 9.31 | R 9.33 | R 8.99 | R 8.99 | -3.17%
-3.93% | 0.00000692807 | R 260,326,005
R 7,663,430,035 | 0.01%
0.01% | 852,009,975 | 192
2024-03-29 | R 9.62 | R 9.62 | R 9.24 | R 9.45 | -2.14%
3.01% | 0.00000714757 | R 309,847,005
R 8,048,737,453 | 0.01%
0.02% | 851,911,560 | 188
2024-03-28 | R 9.67 | R 9.75 | R 9.50 | R 9.66 | -0.81%
-0.77% | 0.00000719703 | R 267,429,094
R 8,225,875,934 | 0.01%
0.02% | 851,814,033 | 184
2024-03-27 | R 10.13 | R 10.18 | R 9.66 | R 9.69 | -2.50%
-3.54% | 0.00000741025 | R 430,331,011
R 8,252,735,646 | 0.01%
0.02% | 851,711,134 | 186
2024-03-26 | R 10.23 | R 10.60 | R 9.84 | R 10.01 | -2.72%
11.98% | 0.00000754977 | R 417,137,725
R 8,528,252,949 | 0.01%
0.02% | 851,638,381 | 179
2024-03-25 | R 9.97 | R 10.45 | R 9.96 | R 10.30 | 2.97%
-0.98% | 0.00000778449 | R 379,482,908
R 8,758,705,440 | 0.01%
0.02% | 850,440,501 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s