|
Top CryptoCurrencies 2024 Market cap: R 48,898,367,938,738 ||| 24h vol: R 3,143,282,461,750 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 91  95 | 2024-04-19
94 | 2024-04-20 | +1
95 | 2024-04-21 | -1
93 | 2024-04-22 | +2
89 | 2024-04-23 | +4
89 | 2024-04-24 |
91 | 2024-04-25 | -2
+4 |  Mina (MINA) | R 16.58
$0.86 | -2.41%
8.44% | 0.0000134646 | R 658,140,132
R 18,109,569,032 | 0.02%
0.04% | 1,092,424,436
1,151,175,773 | $47.89
$50.47 | |
MINA/AUD - A$ 1.33
MINA/BGN - 1.58 лв.
MINA/BRL - R$ 4.44
MINA/CAD - C$ 1.18
MINA/CHF - Fr. 0.79
MINA/CNY - CN¥ 6.26
MINA/CZK - Kč 20.35
MINA/DKK - kr. 6.01
MINA/EUR - € 0.81
MINA/GBP - £ 0.69
MINA/HKD - HK$ 6.76
MINA/HRK - kn 6.11
MINA/HUF - Ft 317.51
MINA/IDR - Rp 13,999
MINA/ILS - ₪ 3.26
MINA/INR - ₹ 71.94
MINA/JPY - ¥ 134.17
MINA/KRW - ₩ 1,187.73
MINA/MXN - Mex$ 14.73
MINA/MYR - RM 4.13
MINA/NOK - kr 9.48
MINA/NZD - NZ$ 1.45
MINA/PHP - ₱ 49.96
MINA/PLN - zł 3.50
MINA/RON - lei 4.01
MINA/RUB - ₽ 80.43
MINA/SEK - kr 9.38
MINA/SGD - S$ 1.17
MINA/THB - ฿ 32.09
MINA/TRY - ₺ 28.12
MINA/USD - $ 0.86
MINA/ZAR - R 16.58
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 91
2024-04-25 | R 16.84 | R 16.92 | R 15.75 | R 16.58 | -2.41%
8.44% | 0.0000134646 | R 658,140,132
R 18,109,569,032 | 0.02%
0.04% | 1,092,424,436 | 89
2024-04-24 | R 17.52 | R 18.49 | R 16.45 | R 16.66 | -5.11%
13.55% | 0.0000135676 | R 806,307,113
R 18,193,665,946 | 0.03%
0.04% | 1,092,154,545 | 89
2024-04-23 | R 17.09 | R 17.75 | R 16.70 | R 17.65 | 3.28%
18.26% | 0.0000138455 | R 625,510,432
R 19,268,119,126 | 0.02%
0.04% | 1,091,547,861 | 93
2024-04-22 | R 16.15 | R 17.37 | R 16.13 | R 16.97 | 5.08%
17.58% | 0.0000133145 | R 713,531,353
R 18,518,554,149 | 0.03%
0.04% | 1,091,019,780 | 95
2024-04-21 | R 16.80 | R 16.90 | R 16.03 | R 16.35 | -2.57%
5.69% | 0.0000130431 | R 415,741,583
R 17,824,261,096 | 0.02%
0.04% | 1,090,468,817 | 94
2024-04-20 | R 15.40 | R 16.87 | R 15.23 | R 16.77 | 8.61%
18.40% | 0.0000133953 | R 467,380,410
R 18,281,834,751 | 0.02%
0.04% | 1,089,873,055 | 95
2024-04-19 | R 15.19 | R 15.81 | R 14.12 | R 15.44 | 1.63%
-6.40% | 0.0000125115 | R 639,829,404
R 16,819,103,330 | 0.02%
0.04% | 1,089,156,211 | 95
2024-04-18 | R 14.56 | R 15.21 | R 14.14 | R 14.94 | 2.54%
-23.44% | 0.0000124131 | R 482,800,550
R 16,267,918,311 | 0.02%
0.03% | 1,088,582,611 | 95
2024-04-17 | R 14.78 | R 15.08 | R 14.09 | R 14.60 | -1.21%
-26.39% | 0.0000125227 | R 575,101,095
R 15,891,989,421 | 0.02%
0.03% | 1,088,131,728 | 95
2024-04-16 | R 14.41 | R 15.00 | R 13.80 | R 14.82 | 2.87%
-26.41% | 0.0000122057 | R 629,914,015
R 16,114,195,379 | 0.02%
0.03% | 1,087,363,130 | 96
2024-04-15 | R 15.06 | R 15.70 | R 13.90 | R 14.25 | -5.63%
-33.29% | 0.0000119138 | R 922,662,708
R 15,485,124,723 | 0.02%
0.03% | 1,086,803,685 | 96
2024-04-14 | R 13.75 | R 15.24 | R 13.21 | R 15.09 | 8.96%
-26.72% | 0.0000121848 | R 1,284,542,933
R 16,388,475,851 | 0.03%
0.03% | 1,086,391,560 | 98
2024-04-13 | R 16.07 | R 16.07 | R 11.97 | R 13.82 | -14.10%
-32.22% | 0.0000114179 | R 1,892,175,516
R 15,002,457,718 | 0.03%
0.03% | 1,085,640,559 | 96
2024-04-12 | R 19.25 | R 19.60 | R 14.94 | R 16.01 | -16.87%
-18.68% | 0.0000127187 | R 1,801,271,042
R 17,371,138,505 | 0.04%
0.04% | 1,085,119,555 | 95
2024-04-11 | R 19.52 | R 19.73 | R 19.07 | R 19.28 | -1.40%
-5.35% | 0.0000146756 | R 531,116,362
R 20,908,330,950 | 0.02%
0.04% | 1,084,426,313 | 93
2024-04-10 | R 19.50 | R 19.59 | R 18.58 | R 19.25 | -1.37%
-1.41% | 0.0000147965 | R 779,091,883
R 20,868,325,910 | 0.02%
0.04% | 1,083,992,990 | 93
2024-04-09 | R 21.13 | R 21.16 | R 19.64 | R 19.70 | -6.75%
0.92% | 0.0000152834 | R 862,341,667
R 21,347,112,040 | 0.02%
0.04% | 1,083,403,428 | 92
2024-04-08 | R 20.43 | R 21.23 | R 20.06 | R 21.17 | 3.66%
-2.45% | 0.0000158266 | R 615,466,822
R 22,920,881,496 | 0.02%
0.04% | 1,082,794,987 | 89
2024-04-07 | R 20.29 | R 20.70 | R 20.18 | R 20.49 | 0.94%
-11.70% | 0.0000157625 | R 437,905,727
R 22,171,315,410 | 0.02%
0.04% | 1,082,170,144 | 89
2024-04-06 | R 19.66 | R 20.43 | R 19.56 | R 20.30 | 3.04%
-10.56% | 0.0000157111 | R 421,659,822
R 21,955,495,784 | 0.02%
0.04% | 1,081,670,582 | 89
2024-04-05 | R 20.42 | R 20.42 | R 19.09 | R 19.74 | -3.37%
-15.20% | 0.0000154757 | R 806,334,956
R 21,336,032,501 | 0.02%
0.04% | 1,081,056,259 | 89
2024-04-04 | R 19.74 | R 20.84 | R 19.21 | R 20.30 | 2.67%
-13.80% | 0.0000158615 | R 645,366,684
R 21,927,906,156 | 0.02%
0.04% | 1,080,344,016 | 88
2024-04-03 | R 19.65 | R 20.46 | R 19.01 | R 19.90 | 1.12%
-16.03% | 0.0000160101 | R 846,114,732
R 21,484,693,906 | 0.02%
0.04% | 1,079,854,814 | 86
2024-04-02 | R 21.93 | R 21.93 | R 19.65 | R 19.83 | -9.86%
-18.58% | 0.0000160007 | R 1,231,668,821
R 21,398,136,178 | 0.03%
0.04% | 1,079,250,412 | 86
2024-04-01 | R 23.37 | R 23.64 | R 21.24 | R 21.92 | -6.17%
-8.58% | 0.0000166632 | R 1,240,777,209
R 23,643,225,209 | 0.03%
0.05% | 1,078,650,489 | 85
2024-03-31 | R 22.47 | R 23.07 | R 22.43 | R 23.06 | 2.23%
0.30% | 0.000017384 | R 456,781,494
R 24,858,163,518 | 0.02%
0.05% | 1,078,108,008 | 82
2024-03-30 | R 23.03 | R 23.37 | R 22.46 | R 22.57 | -2.23%
1.92% | 0.0000173954 | R 559,010,763
R 24,316,530,783 | 0.02%
0.05% | 1,077,409,164 | 83
2024-03-29 | R 23.89 | R 23.89 | R 23.12 | R 23.48 | -1.64%
5.10% | 0.0000177442 | R 730,294,922
R 25,285,922,716 | 0.02%
0.05% | 1,076,818,600 | 80
2024-03-28 | R 23.93 | R 24.10 | R 23.18 | R 23.88 | 0.14%
2.84% | 0.000017835 | R 1,002,221,248
R 25,696,732,677 | 0.03%
0.05% | 1,076,246,880 | 78
2024-03-27 | R 24.45 | R 25.14 | R 23.55 | R 23.93 | -2.13%
1.53% | 0.0000181362 | R 1,823,265,258
R 25,739,689,627 | 0.04%
0.05% | 1,075,802,757 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0025 s