CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 50,180,526,319,145 ||| 24h vol: R 2,470,943,242,565 ||| crypto assets: 689

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
329 MimbleWimbleCoin (MWC)R 295.88
$15.41		-1.12%
6.53%		 0.000233132R 69,369 
R 3,240,839,844 		0.00%
0.01% 		 10,953,295 $8.57
MWC MimbleWimbleCoin =
ZAR

MWC/AUD - A$ 23.85
MWC/BGN - 28.27 лв.
MWC/BRL - R$ 79.63
MWC/CAD - C$ 21.11
MWC/CHF - Fr. 14.05
MWC/CNY - CN¥ 111.64
MWC/CZK - Kč 365.42
MWC/DKK - kr. 107.88
MWC/EUR - € 14.46
MWC/GBP - £ 12.48
MWC/HKD - HK$ 120.76
MWC/HRK - kn 109.11
MWC/HUF - Ft 5,697.07
MWC/IDR - Rp 250,098
MWC/ILS - ₪ 58.21
MWC/INR - ₹ 1,284.35
MWC/JPY - ¥ 2,384.98
MWC/KRW - ₩ 21,218.43
MWC/MXN - Mex$ 263.84
MWC/MYR - RM 73.63
MWC/NOK - kr 169.29
MWC/NZD - NZ$ 26.02
MWC/PHP - ₱ 884.60
MWC/PLN - zł 62.41
MWC/RON - lei 71.94
MWC/RUB - ₽ 1,433.63
MWC/SEK - kr 167.62
MWC/SGD - S$ 20.98
MWC/THB - ฿ 570.19
MWC/TRY - ₺ 502.66
MWC/USD - $ 15.41
MWC/ZAR - R 295.88
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
329
2024-04-23		R 299.61R 299.61R 291.13R 295.88-1.12%
6.53%		 0.000233132R 69,369 
R 3,240,839,844 		0.00%
0.01%		  10,953,295 
325
2024-04-22		R 278.10R 303.20R 276.16R 297.547.52%
10.43%		 0.000234435R 56,688 
R 3,259,017,382 		0.00%
0.01%		  10,953,251 
335
2024-04-21		R 287.38R 288.23R 279.93R 280.01-2.47%
8.62%		 0.000223954R 48,449 
R 3,067,047,556 		0.00%
0.01%		  10,953,178 
333
2024-04-20		R 293.74R 293.74R 283.77R 286.55-0.96%
12.49%		 0.000229589R 59,891 
R 3,138,559,198 		0.00%
0.01%		  10,953,115 
314
2024-04-19		R 287.89R 297.73R 276.53R 295.371.11%
6.99%		 0.000237818R 50,272 
R 3,235,192,813 		0.00%
0.01%		  10,953,034 
313
2024-04-18		R 276.62R 288.63R 270.23R 287.534.93%
1.49%		 0.000238217R 59,384 
R 3,149,257,968 		0.00%
0.01%		  10,952,962 
313
2024-04-17		R 277.84R 279.32R 267.52R 278.230.05%
-3.81%		 0.00023734R 68,514 
R 3,047,466,312 		0.00%
0.01%		  10,952,900 
315
2024-04-16		R 275.89R 280.49R 270.24R 280.494.23%
6.70%		 0.000229962R 35,844 
R 3,072,125,043 		0.00%
0.01%		  10,952,818 
320
2024-04-15		R 259.11R 292.48R 255.83R 266.175.75%
-0.09%		 0.000223031R 57,849 
R 2,915,282,230 		0.00%
0.01%		  10,952,748 
329
2024-04-14		R 262.94R 263.40R 251.46R 251.464.45%
-1.89%		 0.000209669R 40,464 
R 2,754,167,501 		0.00%
0.01%		  10,952,677 
322
2024-04-13		R 270.21R 271.65R 240.75R 240.75-10.62%
-6.36%		 0.000203387R 38,525 
R 2,636,846,004 		0.00%
0.01%		  10,952,606 
337
2024-04-12		R 279.17R 279.17R 266.16R 268.15-4.40%
11.83%		 0.000213783R 28,338 
R 2,936,958,883 		0.00%
0.01%		  10,952,533 
354
2024-04-11		R 277.10R 280.81R 270.57R 280.07-1.75%
20.87%		 0.000212812R 20,070 
R 3,067,410,344 		0.00%
0.01%		  10,952,470 
354
2024-04-10		R 254.42R 280.68R 251.02R 280.6810.07%
34.75%		 0.00021564R 93,234 
R 3,074,067,195 		0.00%
0.01%		  10,952,397 
377
2024-04-09		R 262.96R 264.37R 254.69R 257.22-2.41%
20.24%		 0.00019939R 45,359 
R 2,817,158,859 		0.00%
0.01%		  10,952,317 
380
2024-04-08		R 257.92R 269.27R 255.61R 266.074.46%
13.38%		 0.000198325R 53,953 
R 2,914,027,053 		0.00%
0.01%		  10,952,254 
382
2024-04-07		R 248.02R 258.33R 248.02R 255.06-0.31%
6.84%		 0.000197174R 20,153 
R 2,793,446,589 		0.00%
0.01%		  10,952,174 
383
2024-04-06		R 237.16R 255.99R 236.37R 248.213.60%
5.55%		 0.000191903R 120,113 
R 2,718,442,295 		0.00%
0.01%		  10,952,110 
387
2024-04-05		R 234.20R 240.07R 232.80R 238.761.28%
10.62%		 0.000188196R 13,267 
R 2,614,881,875 		0.00%
0.01%		  10,952,030 
398
2024-04-04		R 210.50R 247.09R 209.23R 230.889.53%
2.20%		 0.00018199R 175,367 
R 2,528,651,828 		0.00%
0.01%		  10,951,967 
422
2024-04-03		R 216.52R 219.76R 210.87R 210.87-3.27%
-4.45%		 0.000170541R 33,051 
R 2,309,435,124 		0.00%
0.00%		  10,951,886 
415
2024-04-02		R 236.92R 236.92R 216.71R 217.72-8.24%
-9.17%		 0.000175106R 49,184 
R 2,384,419,659 		0.00%
0.00%		  10,951,813 
405
2024-04-01		R 223.80R 237.00R 215.14R 237.00-1.59%
2.01%		 0.000180099R 81,072 
R 2,595,540,622 		0.00%
0.00%		  10,951,750 
412
2024-03-31		R 234.16R 238.23R 234.16R 237.651.74%
8.75%		 0.000179929R 0 
R 2,602,621,238 		0.00%
0.00%		  10,951,679 
411
2024-03-30		R 216.09R 237.91R 195.55R 233.598.34%
16.54%		 0.000179925R 41,805 
R 2,558,211,859 		0.00%
0.00%		  10,951,608 
431
2024-03-29		R 222.07R 222.07R 216.97R 219.41-4.21%
55.92%		 0.000165994R 51,323 
R 2,402,931,289 		0.00%
0.00%		  10,951,535 
425
2024-03-28		R 224.37R 230.75R 220.01R 229.002.34%
55.64%		 0.000170665R 46,404 
R 2,507,844,917 		0.00%
0.00%		  10,951,464 
423
2024-03-27		R 242.18R 242.18R 222.70R 223.01-6.55%
48.09%		 0.000170548R 16,605 
R 2,442,239,038 		0.00%
0.00%		  10,951,385 
406
2024-03-26		R 231.21R 240.40R 219.02R 239.552.98%
68.15%		 0.0001806R 43,502 
R 2,623,343,492 		0.00%
0.00%		  10,951,320 
414
2024-03-25		R 223.60R 242.77R 213.64R 231.584.81%
50.17%		 0.000175042R 36,850 
R 2,536,133,738 		0.00%
0.00%		  10,951,241 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s