Top CryptoCurrencies 2024 Market cap: R 52,966,305,953,049 ||| 24h vol: R 4,376,021,276,363 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 161 150 | 2024-03-22 155 | 2024-03-23 | -5 157 | 2024-03-24 | -2 153 | 2024-03-25 | +4 162 | 2024-03-26 | -9 162 | 2024-03-27 | 161 | 2024-03-28 | +1 -11 | Metis (METIS) | R 1,933.36 $102.12 | -0.71% -1.10% | 0.00145071 | R 714,204,930 R 10,151,250,457 | 0.02% 0.02% | 5,250,547 10,000,000  | $27.26 $51.92 | |
METIS/AUD - A$ 156.21 METIS/BGN - 184.46 лв. METIS/BRL - R$ 509.73 METIS/CAD - C$ 138.62 METIS/CHF - Fr. 92.38 METIS/CNY - CN¥ 737.96 METIS/CZK - Kč 2,389.53 METIS/DKK - kr. 703.64
METIS/EUR - € 94.35 METIS/GBP - £ 80.85 METIS/HKD - HK$ 799.01 METIS/HRK - kn 702.81 METIS/HUF - Ft 37,259.12 METIS/IDR - Rp 1,621,332 METIS/ILS - ₪ 375.45 METIS/INR - ₹ 8,511.37
METIS/JPY - ¥ 15,456.84 METIS/KRW - ₩ 137,504.63 METIS/MXN - Mex$ 1,690.29 METIS/MYR - RM 483.32 METIS/NOK - kr 1,101.45 METIS/NZD - NZ$ 170.26 METIS/PHP - ₱ 5,745.77 METIS/PLN - zł 407.03
METIS/RON - lei 469.19 METIS/RUB - ₽ 9,440.73 METIS/SEK - kr 1,084.93 METIS/SGD - S$ 137.60 METIS/THB - ฿ 3,715.42 METIS/TRY - ₺ 3,299.25 METIS/USD - $ 102.12 METIS/ZAR - R 1,933.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 161 2024-03-28 | R 1,918.73 | R 1,933.36 | R 1,912.71 | R 1,933.36 | -0.71% -1.10% | 0.00145071 | R 714,204,930 R 10,151,250,457 | 0.02% 0.02% | 5,250,547 | 162 2024-03-27 | R 1,998.94 | R 2,000.38 | R 1,905.24 | R 1,914.53 | -2.37% -5.40% | 0.00146417 | R 710,141,593 R 10,052,352,342 | 0.02% 0.02% | 5,250,547 | 162 2024-03-26 | R 2,037.37 | R 2,063.16 | R 1,942.95 | R 1,961.21 | -4.67% 16.96% | 0.0014786 | R 798,464,764 R 10,297,406,179 | 0.02% 0.02% | 5,250,547 | 153 2024-03-25 | R 1,921.01 | R 2,058.08 | R 1,901.73 | R 2,058.08 | 8.63% 14.10% | 0.0015556 | R 1,071,611,587 R 10,806,048,549 | 0.03% 0.02% | 5,250,547 | 157 2024-03-24 | R 1,867.38 | R 1,907.80 | R 1,836.55 | R 1,907.80 | 1.87% -5.04% | 0.00150383 | R 430,909,637 R 10,017,026,740 | 0.02% 0.02% | 5,250,547 | 155 2024-03-23 | R 1,882.41 | R 1,925.83 | R 1,876.82 | R 1,876.82 | 0.74% -4.56% | 0.00152017 | R 373,123,498 R 9,854,361,211 | 0.01% 0.02% | 5,250,547 | 150 2024-03-22 | R 1,996.14 | R 2,060.48 | R 1,849.11 | R 1,849.11 | -7.39% -13.98% | 0.00155126 | R 798,323,221 R 9,708,844,785 | 0.02% 0.02% | 5,250,547 | 147 2024-03-21 | R 1,953.48 | R 1,974.03 | R 1,903.96 | R 1,961.44 | -0.86% -15.91% | 0.00160081 | R 824,646,482 R 10,298,659,534 | 0.02% 0.02% | 5,250,547 | 147 2024-03-20 | R 1,697.87 | R 2,068.60 | R 1,677.16 | R 1,974.51 | 17.55% -20.78% | 0.00154392 | R 1,620,624,283 R 10,367,314,231 | 0.03% 0.02% | 5,250,547 | 156 2024-03-19 | R 1,807.14 | R 1,807.14 | R 1,631.52 | R 1,746.98 | -3.28% -28.78% | 0.00144232 | R 967,026,841 R 9,172,600,254 | 0.01% 0.02% | 5,250,547 | 157 2024-03-18 | R 1,922.71 | R 2,004.61 | R 1,761.90 | R 1,769.05 | -10.98% -31.13% | 0.00139736 | R 834,184,575 R 9,288,504,499 | 0.02% 0.02% | 5,250,547 | 151 2024-03-17 | R 1,938.24 | R 1,988.84 | R 1,896.09 | R 1,988.84 | 2.51% -2.09% | 0.00154894 | R 968,007,537 R 10,442,505,452 | 0.02% 0.02% | 5,250,547 | 149 2024-03-16 | R 2,166.06 | R 2,186.54 | R 1,940.74 | R 1,940.74 | -7.83% -1.37% | 0.00155697 | R 979,224,330 R 10,189,953,910 | 0.02% 0.02% | 5,250,547 | 144 2024-03-15 | R 2,377.93 | R 2,377.93 | R 2,074.31 | R 2,127.48 | -9.94% 16.14% | 0.00164178 | R 1,463,028,412 R 11,170,423,250 | 0.02% 0.02% | 5,250,547 | 140 2024-03-14 | R 2,479.20 | R 2,514.98 | R 2,277.68 | R 2,335.76 | -4.42% 26.42% | 0.00175835 | R 1,291,723,182 R 12,263,984,507 | 0.02% 0.02% | 5,250,547 | 135 2024-03-13 | R 2,442.67 | R 2,581.75 | R 2,403.54 | R 2,457.53 | 1.72% 33.22% | 0.00179645 | R 1,571,930,666 R 12,903,405,132 | 0.03% 0.02% | 5,250,547 | 136 2024-03-12 | R 2,518.48 | R 2,518.48 | R 2,394.45 | R 2,432.05 | -5.18% 40.02% | 0.00182703 | R 2,376,137,990 R 12,769,613,670 | 0.04% 0.02% | 5,250,547 | 130 2024-03-11 | R 2,055.03 | R 2,637.81 | R 2,022.17 | R 2,577.42 | 26.92% 37.57% | 0.00189214 | R 7,568,367,232 R 13,532,800,624 | 0.12% 0.03% | 5,250,547 | 150 2024-03-10 | R 1,954.52 | R 2,065.11 | R 1,954.52 | R 2,050.92 | 4.79% 3.36% | 0.00158575 | R 832,954,835 R 10,768,451,535 | 0.02% 0.02% | 5,250,547 | 150 2024-03-09 | R 1,817.64 | R 1,981.44 | R 1,817.64 | R 1,956.47 | 7.49% -2.80% | 0.00152919 | R 738,576,029 R 10,272,507,212 | 0.02% 0.02% | 5,250,547 | 155 2024-03-08 | R 1,873.92 | R 1,873.92 | R 1,821.12 | R 1,821.12 | -1.64% -15.97% | 0.00142406 | R 795,175,966 R 9,561,897,416 | 0.01% 0.02% | 5,250,547 | 151 2024-03-07 | R 1,886.87 | R 1,950.32 | R 1,856.08 | R 1,868.72 | 0.10% -9.65% | 0.00147634 | R 890,069,194 R 9,811,820,776 | 0.02% 0.02% | 5,250,547 | 148 2024-03-06 | R 1,796.58 | R 1,881.61 | R 1,759.05 | R 1,881.61 | 6.65% -8.48% | 0.00150159 | R 982,003,190 R 9,879,461,782 | 0.01% 0.02% | 5,250,547 | 145 2024-03-05 | R 1,886.45 | R 2,095.09 | R 1,776.03 | R 1,776.03 | -5.42% -16.51% | 0.00147228 | R 1,782,028,878 R 9,325,131,629 | 0.02% 0.02% | 5,250,547 | 148 2024-03-04 | R 2,028.41 | R 2,028.41 | R 1,851.24 | R 1,882.00 | -7.27% -7.04% | 0.00146192 | R 1,027,337,945 R 9,881,526,714 | 0.02% 0.02% | 5,250,547 | 141 2024-03-03 | R 2,058.05 | R 2,082.31 | R 2,020.86 | R 2,021.60 | -1.42% -4.37% | 0.0016903 | R 781,227,954 R 10,614,517,305 | 0.02% 0.02% | 5,250,547 | 136 2024-03-02 | R 2,209.78 | R 2,209.78 | R 2,026.42 | R 2,061.25 | -6.69% 11.62% | 0.00174607 | R 708,113,308 R 10,822,729,091 | 0.02% 0.02% | 5,250,547 | 127 2024-03-01 | R 2,139.25 | R 2,219.17 | R 2,133.87 | R 2,219.17 | 5.22% 29.41% | 0.00184915 | R 821,853,762 R 11,651,838,165 | 0.02% 0.02% | 5,250,547 | 123 2024-02-29 | R 2,124.51 | R 2,253.24 | R 2,097.63 | R 2,112.44 | 1.28% 24.14% | 0.00179341 | R 1,007,483,574 R 11,091,489,085 | 0.02% 0.02% | 5,250,547 | 124 2024-02-28 | R 2,102.08 | R 2,102.08 | R 2,022.40 | R 2,071.77 | -2.73% 28.89% | 0.00179292 | R 919,689,801 R 10,877,879,331 | 0.01% 0.02% | 5,250,547 |
|