CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,966,305,953,049 ||| 24h vol: R 4,376,021,276,363 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
161 Metis (METIS)R 1,933.36
$102.12
-0.71%
-1.10%
 0.00145071R 714,204,930 
R 10,151,250,457 
0.02%
0.02%
 5,250,547 
10,000,000 
$27.26
$51.92
METIS Metis =
ZAR

METIS/AUD - A$ 156.21
METIS/BGN - 184.46 лв.
METIS/BRL - R$ 509.73
METIS/CAD - C$ 138.62
METIS/CHF - Fr. 92.38
METIS/CNY - CN¥ 737.96
METIS/CZK - 2,389.53
METIS/DKK - kr. 703.64
METIS/EUR - 94.35
METIS/GBP - £ 80.85
METIS/HKD - HK$ 799.01
METIS/HRK - kn 702.81
METIS/HUF - Ft 37,259.12
METIS/IDR - Rp 1,621,332
METIS/ILS - 375.45
METIS/INR - 8,511.37
METIS/JPY - ¥ 15,456.84
METIS/KRW - 137,504.63
METIS/MXN - Mex$ 1,690.29
METIS/MYR - RM 483.32
METIS/NOK - kr 1,101.45
METIS/NZD - NZ$ 170.26
METIS/PHP - 5,745.77
METIS/PLN - 407.03
METIS/RON - lei 469.19
METIS/RUB - 9,440.73
METIS/SEK - kr 1,084.93
METIS/SGD - S$ 137.60
METIS/THB - ฿ 3,715.42
METIS/TRY - 3,299.25
METIS/USD - $ 102.12
METIS/ZAR - R 1,933.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
161
2024-03-28
R 1,918.73R 1,933.36R 1,912.71R 1,933.36-0.71%
-1.10%
 0.00145071R 714,204,930 
R 10,151,250,457 
0.02%
0.02%
 5,250,547 
162
2024-03-27
R 1,998.94R 2,000.38R 1,905.24R 1,914.53-2.37%
-5.40%
 0.00146417R 710,141,593 
R 10,052,352,342 
0.02%
0.02%
 5,250,547 
162
2024-03-26
R 2,037.37R 2,063.16R 1,942.95R 1,961.21-4.67%
16.96%
 0.0014786R 798,464,764 
R 10,297,406,179 
0.02%
0.02%
 5,250,547 
153
2024-03-25
R 1,921.01R 2,058.08R 1,901.73R 2,058.088.63%
14.10%
 0.0015556R 1,071,611,587 
R 10,806,048,549 
0.03%
0.02%
 5,250,547 
157
2024-03-24
R 1,867.38R 1,907.80R 1,836.55R 1,907.801.87%
-5.04%
 0.00150383R 430,909,637 
R 10,017,026,740 
0.02%
0.02%
 5,250,547 
155
2024-03-23
R 1,882.41R 1,925.83R 1,876.82R 1,876.820.74%
-4.56%
 0.00152017R 373,123,498 
R 9,854,361,211 
0.01%
0.02%
 5,250,547 
150
2024-03-22
R 1,996.14R 2,060.48R 1,849.11R 1,849.11-7.39%
-13.98%
 0.00155126R 798,323,221 
R 9,708,844,785 
0.02%
0.02%
 5,250,547 
147
2024-03-21
R 1,953.48R 1,974.03R 1,903.96R 1,961.44-0.86%
-15.91%
 0.00160081R 824,646,482 
R 10,298,659,534 
0.02%
0.02%
 5,250,547 
147
2024-03-20
R 1,697.87R 2,068.60R 1,677.16R 1,974.5117.55%
-20.78%
 0.00154392R 1,620,624,283 
R 10,367,314,231 
0.03%
0.02%
 5,250,547 
156
2024-03-19
R 1,807.14R 1,807.14R 1,631.52R 1,746.98-3.28%
-28.78%
 0.00144232R 967,026,841 
R 9,172,600,254 
0.01%
0.02%
 5,250,547 
157
2024-03-18
R 1,922.71R 2,004.61R 1,761.90R 1,769.05-10.98%
-31.13%
 0.00139736R 834,184,575 
R 9,288,504,499 
0.02%
0.02%
 5,250,547 
151
2024-03-17
R 1,938.24R 1,988.84R 1,896.09R 1,988.842.51%
-2.09%
 0.00154894R 968,007,537 
R 10,442,505,452 
0.02%
0.02%
 5,250,547 
149
2024-03-16
R 2,166.06R 2,186.54R 1,940.74R 1,940.74-7.83%
-1.37%
 0.00155697R 979,224,330 
R 10,189,953,910 
0.02%
0.02%
 5,250,547 
144
2024-03-15
R 2,377.93R 2,377.93R 2,074.31R 2,127.48-9.94%
16.14%
 0.00164178R 1,463,028,412 
R 11,170,423,250 
0.02%
0.02%
 5,250,547 
140
2024-03-14
R 2,479.20R 2,514.98R 2,277.68R 2,335.76-4.42%
26.42%
 0.00175835R 1,291,723,182 
R 12,263,984,507 
0.02%
0.02%
 5,250,547 
135
2024-03-13
R 2,442.67R 2,581.75R 2,403.54R 2,457.531.72%
33.22%
 0.00179645R 1,571,930,666 
R 12,903,405,132 
0.03%
0.02%
 5,250,547 
136
2024-03-12
R 2,518.48R 2,518.48R 2,394.45R 2,432.05-5.18%
40.02%
 0.00182703R 2,376,137,990 
R 12,769,613,670 
0.04%
0.02%
 5,250,547 
130
2024-03-11
R 2,055.03R 2,637.81R 2,022.17R 2,577.4226.92%
37.57%
 0.00189214R 7,568,367,232 
R 13,532,800,624 
0.12%
0.03%
 5,250,547 
150
2024-03-10
R 1,954.52R 2,065.11R 1,954.52R 2,050.924.79%
3.36%
 0.00158575R 832,954,835 
R 10,768,451,535 
0.02%
0.02%
 5,250,547 
150
2024-03-09
R 1,817.64R 1,981.44R 1,817.64R 1,956.477.49%
-2.80%
 0.00152919R 738,576,029 
R 10,272,507,212 
0.02%
0.02%
 5,250,547 
155
2024-03-08
R 1,873.92R 1,873.92R 1,821.12R 1,821.12-1.64%
-15.97%
 0.00142406R 795,175,966 
R 9,561,897,416 
0.01%
0.02%
 5,250,547 
151
2024-03-07
R 1,886.87R 1,950.32R 1,856.08R 1,868.720.10%
-9.65%
 0.00147634R 890,069,194 
R 9,811,820,776 
0.02%
0.02%
 5,250,547 
148
2024-03-06
R 1,796.58R 1,881.61R 1,759.05R 1,881.616.65%
-8.48%
 0.00150159R 982,003,190 
R 9,879,461,782 
0.01%
0.02%
 5,250,547 
145
2024-03-05
R 1,886.45R 2,095.09R 1,776.03R 1,776.03-5.42%
-16.51%
 0.00147228R 1,782,028,878 
R 9,325,131,629 
0.02%
0.02%
 5,250,547 
148
2024-03-04
R 2,028.41R 2,028.41R 1,851.24R 1,882.00-7.27%
-7.04%
 0.00146192R 1,027,337,945 
R 9,881,526,714 
0.02%
0.02%
 5,250,547 
141
2024-03-03
R 2,058.05R 2,082.31R 2,020.86R 2,021.60-1.42%
-4.37%
 0.0016903R 781,227,954 
R 10,614,517,305 
0.02%
0.02%
 5,250,547 
136
2024-03-02
R 2,209.78R 2,209.78R 2,026.42R 2,061.25-6.69%
11.62%
 0.00174607R 708,113,308 
R 10,822,729,091 
0.02%
0.02%
 5,250,547 
127
2024-03-01
R 2,139.25R 2,219.17R 2,133.87R 2,219.175.22%
29.41%
 0.00184915R 821,853,762 
R 11,651,838,165 
0.02%
0.02%
 5,250,547 
123
2024-02-29
R 2,124.51R 2,253.24R 2,097.63R 2,112.441.28%
24.14%
 0.00179341R 1,007,483,574 
R 11,091,489,085 
0.02%
0.02%
 5,250,547 
124
2024-02-28
R 2,102.08R 2,102.08R 2,022.40R 2,071.77-2.73%
28.89%
 0.00179292R 919,689,801 
R 10,877,879,331 
0.01%
0.02%
 5,250,547